HS Mainland & HK Sustain (HSMHSUS)

Hong Kong

Currency in HKD

Disclaimer

2,569.18

-13.52(-0.52%)

Closed01/12

Day's Range

2,565.89

2,589.47

52 wk Range

2,548.05

3,158.86

Day's Range

2,565.892,589.47

52 wk Range

2,548.053,158.86

Prev. Close: 2,582.7
Open: 2,580.77
1-Year Change: -6.55%
Volume: 2,353,240,000
Average Volume (3m): 2,180,392,921
Day's Range: 2,565.89-2,589.47
52 wk Range: 2,548.05-3,158.86

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Hong Kong

# Constituents:63

How do you feel today about HSMHSUS?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
601988 Bank of China Ltd A	4.04	3.99	4.06	3.98	+1.25%	241.29M	4.04+1.25%	01/12
3988 Bank of China Ltd H	2.83	2.87	2.89	2.83	-1.39%	224.84M	2.83-1.39%	01/12
000725 BOE Technology Group Co Ltd	3.87	3.87	3.89	3.82	0.00%	216.67M	3.870.00%	01/12
600050 China United Network Communications Ltd	4.46	4.39	4.47	4.35	+1.59%	192.49M	4.46+1.59%	01/12
000100 TCL Corp	4.18	4.18	4.20	4.10	0.00%	167.46M	4.180.00%	01/12

Top Gainers

+2.27%+1.99%+1.87%+1.59%+1.25%

Name	Price
0019 Swire Pacific A	51.85	+1.15
000063 Zte A	26.14	+0.51
600941 China Mobile	92.68	+1.70
600050 China United Network Comm	4.46	+0.07
601988 Bank of China A	4.04	+0.05

Top Losers

-4.48%-3.88%-3.47%-3.41%-2.47%

Name	Price
0017 New World	11.10	-0.52
1347 Hua Hong Semiconductor Ltd	17.36	-0.70
2319 China Mengniu Dairy	23.65	-0.85
0175 Geely Automobile	8.22	-0.29
0002 CLP Holdings	59.25	-1.50

Markets

FTSE 100

7,529.35

+75.60

+1.01%

DAX

16,397.52

+182.09

+1.12%

Euro Stoxx 50

4,417.25

+34.78

+0.79%

S&P 500

4,594.63

+26.83

+0.59%

Nikkei 225

33,431.51

-36.89

-0.11%

Dow Jones

36,245.50

+294.61

+0.82%

FTSE 100 Futures

7,543.60

+66.4

+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.70	+3.60%	70.11M
BP	478.40	-0.15%	27.23M
Shell	2,568.00	+0.31%	6.40M
Anglo American	2,311.00	+7.89%	5.08M
Diageo	2,816.00	+1.90%	4.40M
Rio Tinto PLC	5,599.00	+3.70%	2.63M
Flutter Entertainment	12,595.00	+1.82%	1.28M

Name	Last	Chg. %	Vol.
X5 Retail Group	15.70	+1,000.00%	20.00K
MFE MEDIAFOREUROPE NV B	3.131	+158.93%	21.30K
Frontline	217.40	+91.88%	2.95K
Adyen	1,080.00	+70.98%	18.70K
Telefonica Deutschland AG	2.349	+46.43%	26.29M
GN Store Nord	158.97	+42.90%	216.66K
Ambu	92.10	+40.05%	48.22K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.12	-80.94%	8.18K
BioGaia B	105.80	-79.48%	989.00
Orpea	0.02	-73.73%	43.73M
1Spatial	14.39	-69.70%	68.92K
Tomra Systems	109.80	-68.43%	195.67K
Atlas Copco B	139.65	-63.04%	808.48K
Electrolux B	103.90	-48.56%	27.51K

Popular Searches

Please try another search

HS Mainland & HK Sustain (HSMHSUS)

Most Active Shares

Top Gainers

Top Losers