Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.67 | 3.80 | 3.83 | 3.55 | -3.42% | 734.65M | 3.67-3.42% | 03:30:00 | |
000002 China Vanke Co Ltd Class A | 7.44 | 6.85 | 7.54 | 6.82 | +8.61% | 505.68M | 7.44+8.61% | 03:30:00 | |
002031 Greatoo Inc | 6.90 | 7.04 | 6.99 | 6.40 | -1.99% | 489.36M | 6.90-1.99% | 03:30:00 | |
000725 BOE Technology Group Co Ltd | 4.48 | 4.39 | 4.52 | 4.41 | +2.05% | 453.27M | 4.48+2.05% | 03:30:00 | |
000100 TCL Corp | 5.23 | 5.04 | 5.24 | 5.06 | +3.77% | 425.03M | 5.23+3.77% | 03:30:00 |
Name | Price |
---|---|
300422 Anhui Bossco Environmental Protection Tech | 5.32+0.89+20.09% |
301199 MH Robot Automation | 35.99+6.00+20.01% |
300638 Fibocom Wireless | 28.69+4.78+19.99% |
300458 All Winner Technology Co Ltd | 49.30+7.62+18.28% |
301000 Shanghai Hajime Advanced Material Technology Co | 35.84+4.35+13.81% |
Name | Price |
---|---|
300159 Xinjiang Machinery Research Inst | 2.17-0.43-16.54% |
002122 HuiZhou Intelligence Tech | 4.82-0.540-10.07% |
002666 Guangdong Delian Group A | 4.83-0.54-10.06% |
002068 Jiangxi Black Cat Carbon Black | 10.86-1.21-10.03% |
002253 Wisesoft A | 13.48-1.50-10.01% |