Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000564 CCOOP Group Co Ltd | 3.18 | 3.53 | 3.49 | 3.18 | -9.92% | 733.67M | 3.18-9.92% | 03/01 | |
300059 East Money Information Co Ltd | 22.86 | 23.99 | 23.99 | 22.86 | -4.71% | 662.11M | 22.86-4.71% | 03/01 | |
002131 Leo Group Co Ltd | 2.90 | 3.11 | 3.13 | 2.88 | -6.75% | 631.89M | 2.90-6.75% | 03/01 | |
000882 Beijing Hualian Department Store Co Ltd | 2.52 | 2.29 | 2.52 | 2.15 | +10.04% | 612.84M | 2.52+10.04% | 03/01 | |
000785 Easyhome New Retail Group Co Ltd | 4.17 | 3.79 | 4.17 | 3.42 | +10.03% | 491.95M | 4.17+10.03% | 03/01 |
Name | Price |
---|---|
300615 Xdc Industries Shenzhen | 16.55+2.76+20.01% |
301568 Xiamen SinicTek Intelligent | 40.32+6.72+20.00% |
300630 Hainan Poly Pharm | 7.72+0.91+13.36% |
300323 HC Semitek Corp | 10.26+1.15+12.62% |
300718 Zhejiang Changsheng A | 36.58+4.02+12.35% |
Name | Price |
---|---|
300949 Shenzhen L A Design Holding | 40.27-9.43-18.97% |
300541 Beijing Advanced Digital | 12.31-2.19-15.10% |
300101 Chengdu CORPRO Technology Co Ltd | 17.48-3.08-14.98% |
301202 Suzhou Longway Electronic Machinery | 36.43-6.21-14.56% |
301001 Shanghai Kaytune Industrial Co | 31.10-5.25-14.44% |