Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601818 China Everbright Bank Co Ltd | 3.12 | 3.36 | 3.19 | 3.05 | -7.14% | 625.89M | 3.12-7.14% | 07:00:00 | |
000725 BOE Technology Group Co Ltd | 4.03 | 3.95 | 4.07 | 3.94 | +2.02% | 389.52M | 4.03+2.02% | 07:00:00 | |
000100 TCL Corp | 4.66 | 4.53 | 4.70 | 4.50 | +2.87% | 317.59M | 4.66+2.87% | 06:57:00 | |
601138 Foxconn Industrial Internet Co Ltd | 23.45 | 22.41 | 24.11 | 22.42 | +4.64% | 275.64M | 23.45+4.64% | 07:00:00 | |
601988 Bank of China Ltd A | 4.38 | 4.49 | 4.49 | 4.37 | -2.45% | 219.08M | 4.38-2.45% | 07:00:00 |
Name | Price | |
---|---|---|
000063 Zte A | 27.45 | +1.30 | +4.97%
601138 Foxconn Industrial Internet | 23.45 | +1.04 | +4.64%
601238 Guangzhou Automobile A | 8.91 | +0.26 | +3.01%
000100 Tcl Corp A | 4.66 | +0.13 | +2.87%
600547 Shandong Gold Mining | 26.16 | +0.55 | +2.15%
Name | Price | |
---|---|---|
601818 China Everbright Bank | 3.12 | -0.24 | -7.14%
601988 Bank of China A | 4.38 | -0.11 | -2.45%
002594 BYD A | 208.38 | -3.60 | -1.70%
600803 ENN Ecological | 19.15 | -0.30 | -1.54%
600019 Baoshan Iron & Steel | 6.47 | -0.04 | -0.61%