Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.55 | 1.56 | 1.57 | 1.51 | -0.64% | 760.87M | 1.55-0.64% | 06:59:59 | |
600601 Founder Technology Group Co Ltd | 5.24 | 4.76 | 5.24 | 4.93 | +10.08% | 748.59M | 5.24+10.08% | 10/01 | |
002195 Shanghai 2345 Network Holding Group | 3.96 | 3.88 | 4.23 | 3.82 | +2.06% | 560.62M | 3.96+2.06% | 10/01 | |
601288 Agricultural Bank of China Ltd Class A | 5.10 | 5.14 | 5.17 | 5.06 | -0.78% | 354.5M | 5.10-0.78% | 10/01 | |
002050 Zhejiang Sanhua Co Ltd | 26.00 | 26.70 | 27.71 | 25.76 | -2.62% | 261.21M | 26.00-2.62% | 07:44:59 |
Name | Price |
---|---|
300765 CSPC Innovation | 26.50+0.96+3.76% |
600657 Cinda Real Estate | 4.48+0.11+2.52% |
600601 Founder Tech | 5.24+0.48+10.08% |
002698 Harbin Boshi Automation A | 16.78-0.69-3.95% |
002534 Xizi Clean Energy Equipment Manufacturing | 12.51+0.53+4.42% |
Name | Price |
---|---|
301165 Ruijie Networks | 63.20-0.91-1.42% |
300630 Hainan Poly Pharm | 3.52-0.44-11.11% |
002245 Aucksun A | 11.05-0.39-3.41% |
002518 Kstar Science A | 22.10-0.18-0.81% |
000785 Easyhome New Retail | 3.63-0.40-9.93% |