Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.44 | 4.44 | 4.51 | 4.40 | -0.89% | 332.61M | 4.44-0.89% | 13/09 | |
601398 Industrial and Commercial Bank of China Ltd | 5.56 | 5.56 | 5.58 | 5.52 | +0.36% | 234.05M | 5.56+0.36% | 13/09 | |
601899 Zijin Mining Group Co Ltd Class A | 14.68 | 14.68 | 14.91 | 14.52 | +3.38% | 222.89M | 14.68+3.38% | 13/09 | |
002600 Lingyi iTech Guangdong Co | 6.21 | 6.21 | 6.45 | 6.21 | -1.11% | 190.79M | 6.21-1.11% | 13/09 | |
000750 Sealand Securities Co Ltd | 3.04 | 3.04 | 3.14 | 2.95 | +2.70% | 186.37M | 3.04+2.70% | 13/09 |
Name | Price |
---|---|
300308 Shandong Zhongji Electrical | 115.94+7.94+7.35% |
002463 Wus Circuit A | 33.97+2.12+6.66% |
300502 Eoptolink Tech | 100.33+5.11+5.37% |
002938 Avary | 33.75+1.46+4.52% |
000975 Shanjin International Gold | 16.70+0.71+4.44% |
Name | Price |
---|---|
000062 Sz Huaqiang A | 29.48-3.27-9.98% |
002270 Huaming Power Equipment | 14.89-1.56-9.48% |
301487 Tianjin Guoan Mengguli New | 15.99-1.18-6.87% |
002466 Tianqi Lithium A | 25.82-1.88-6.79% |
002353 Jereh Oilfield A | 25.50-1.67-6.15% |