Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.71 | 16.71 | 16.71 | 15.70 | 0.00% | 0 | 16.710.00% | 25/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.98 | 3.90 | 4.01 | 3.92 | +2.05% | 99.22M | 3.98+2.05% | 02:56:33 | |
000625 Chongqing Changan Automobile Co Ltd | 16.46 | 16.02 | 16.55 | 15.83 | +2.75% | 78.58M | 16.46+2.75% | 02:56:36 | |
300059 East Money Information Co Ltd | 12.35 | 12.35 | 12.48 | 12.26 | 0.00% | 0 | 12.350.00% | 25/04 | |
000725 BOE Technology Group Co Ltd | 4.34 | 4.32 | 4.37 | 4.31 | +0.46% | 45.58M | 4.34+0.46% | 02:43:42 |
Name | Price | |
---|---|---|
300677 Shandong Intco Medical | 26.57 | +1.78 | +7.18%
300207 Sunwoda Electronic | 14.70 | +1.01 | +7.38%
000034 Digital China Group | 30.03 | +1.82 | +6.45%
000550 Jiangling Moto A | 26.80 | +1.21 | +4.73%
300979 Huali Industrial Group Co | 65.99 | +2.60 | +4.10%
Name | Price | |
---|---|---|
002080 Sinoma Science A | 15.24 | -1.20 | -7.30%
000090 Tagen A | 4.20 | -0.30 | -6.67%
002091 Jiangsu Guotai A | 7.53 | -0.50 | -6.23%
000961 Zhongnan Cons A | 0.72 | -0.04 | -5.26%
000789 Jiangxi Cement A | 5.33 | -0.28 | -4.99%