Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.35 | 1.35 | 1.35 | 1.34 | 0.00% | 487.97M | 1.350.00% | 07:59:59 | |
003816 CGN Power | 3.66 | 3.61 | 3.67 | 3.60 | +1.39% | 184.91M | 3.66+1.39% | 08:44:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.60 | 5.63 | 5.65 | 5.60 | -0.53% | 305.52M | 5.60-0.53% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.09 | 7.11 | 7.13 | 7.08 | -0.28% | 280.89M | 7.09-0.28% | 07:59:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.80 | 3.79 | 3.81 | 3.75 | +0.26% | 99.43M | 3.80+0.26% | 07:59:59 |
Name | Price |
---|---|
002202 Xj Goldwind A | 9.60+0.10+1.05% |
300274 Sungrow Power Supply | 62.41-1.79-2.79% |
600219 Shandong Nanshan | 3.80+0.010+0.26% |
600298 Angel Yeast | 35.69-0.74-2.03% |
603233 Dashenlin Pharma | 16.27-0.43-2.57% |
Name | Price |
---|---|
601222 Jiangsu Linyang Energy | 5.61-0.05-0.88% |
000423 Dong-E E-Jiao A | 53.88+0.14+0.26% |
603688 Jiangsu Pacific Quartz | 31.27-0.65-2.04% |
603599 Anhui Guangxin Agrochemical | 11.46-0.31-2.63% |
600048 Poly Real Estate Group | 8.06-0.08-0.98% |