Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.40 | 3.44 | 3.44 | 3.33 | -1.16% | 200.14M | 3.40-1.16% | 01:57:30 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.25 | 4.35 | 4.34 | 4.22 | -2.30% | 60.7M | 4.25-2.30% | 01:57:30 | |
002797 First Capital Securities Co Ltd Class A | 8.81 | 8.95 | 8.91 | 8.80 | -1.56% | 50.3M | 8.81-1.56% | 01:57:30 | |
002600 Lingyi iTech Guangdong Co | 8.83 | 8.83 | 9.08 | 8.74 | +2.79% | 305.59M | 8.83+2.79% | 02/12 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.44 | 3.40 | 3.46 | 3.37 | +1.18% | 38.13M | 3.44+1.18% | 01:57:21 |
Name | Price |
---|---|
002299 Fj Sunner Deve A | 15.53+1.08+7.47% |
002311 Haid Group A | 47.80+1.42+3.06% |
002145 Cnnc Hua Yuan A | 4.75+0.07+1.50% |
002756 Yongxing Special Stainless Steel | 44.72+0.59+1.34% |
002497 Yahua Ind A | 12.40+0.16+1.31% |
Name | Price |
---|---|
002916 Shennan Circuits A | 99.49-2.39-2.35% |
002602 Zhejiang Century Huatong | 4.25-0.10-2.30% |
002410 Glodon Software A | 12.77-0.33-2.52% |
002371 NAURA Technology | 413.20-8.79-2.08% |
002153 Shiji Info Tech A | 7.86-0.17-2.12% |