| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601988 Bank of China Ltd A | 7.04 | 6.97 | 7.08 | 6.96 | +1.00% | 313.74M | 7.04+1.00% | 07:27:23 | |
000002 China Vanke Co Ltd Class A | 3.71 | 3.77 | 3.87 | 3.70 | -1.59% | 300.17M | 3.71-1.59% | 07:27:18 | |
601398 Industrial and Commercial Bank of China Ltd | 8.45 | 8.44 | 8.52 | 8.42 | +0.12% | 287.04M | 8.45+0.12% | 07:27:14 | |
601288 Agricultural Bank of China Ltd Class A | 7.21 | 7.19 | 7.27 | 7.19 | +0.28% | 285.59M | 7.21+0.28% | 07:27:05 | |
601818 China Everbright Bank Co Ltd | 3.08 | 3.13 | 3.13 | 3.07 | -1.60% | 236.72M | 3.08-1.60% | 07:27:03 |
| Name | Price |
|---|---|
603083 CIG ShangHai A | 186.30+10.43+5.93% |
600685 CSSC Offshore & Marine Engineering | 29.25+1.46+5.25% |
600026 COSCO Energy | 22.67+1.02+4.71% |
1138 COSCO Shipping Energy | 21.12+0.84+4.14% |
0317 COMEC | 14.74+0.59+4.17% |
| Name | Price |
|---|---|
2768 Gon H | 37.80-7.00-15.63% |
0470 Wuxi Lead H | 23.86-2.86-10.70% |
002768 Qingdao Gon Technology Co Ltd | 61.91-6.88-10.00% |
300450 Wuxi Lead | 34.46-3.42-9.03% |
300919 CNGR Advanced | 37.50-3.11-7.66% |