| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1288 Agricultural Bank Of China | 6.30 | 6.30 | 6.36 | 6.26 | -0.32% | 589.04M | 6.30-0.32% | 18/09 | |
000002 China Vanke Co Ltd Class A | 3.32 | 3.32 | 3.32 | 3.01 | +9.93% | 440.83M | 3.32+9.93% | 18/09 | |
600016 China Minsheng Banking Corp Ltd | 3.46 | 3.55 | 3.55 | 3.45 | -2.54% | 372.17M | 3.46-2.54% | 18/09 | |
601288 Agricultural Bank of China Ltd Class A | 6.81 | 6.89 | 6.89 | 6.78 | -1.16% | 286.43M | 6.81-1.16% | 18/09 | |
0939 China Construction Bank Corp | 9.59 | 9.59 | 9.705 | 9.57 | -0.88% | 266.41M | 9.59-0.88% | 18/09 |
| Name | Price |
|---|---|
2218 Yantai North Andre Juice | 24.34+2.48+11.34% |
300077 Nsing Tech | 22.18+2.18+10.90% |
6127 Joinn Laboratories China Co | 25.40+2.34+10.15% |
2701 Nsing Technologies | 8.76+0.80+10.06% |
000002 China Vanke A | 3.32+0.30+9.93% |
| Name | Price |
|---|---|
1989 Delton Tech Guangzhou | 107.60-9.20-7.88% |
1187 Cofoe Medical Tech | 30.54-2.18-6.66% |
1988 China Minsheng Banking | 3.43-0.15-4.20% |
6821 Asymchem Laboratories Tianjin | 157.60-4.60-2.84% |
002672 Dongjiang Environmental A | 3.57-0.10-2.72% |