Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.36 | 3.35 | 3.38 | 3.28 | +0.30% | 776M | 3.36+0.30% | 09:08:33 | |
0939 China Construction Bank Corp | 4.87 | 4.86 | 4.89 | 4.81 | +0.21% | 369.34M | 4.87+0.21% | 09:08:33 | |
601857 PetroChina Co Ltd Class A | 10.92 | 10.62 | 11.06 | 10.68 | +2.83% | 341.77M | 10.92+2.83% | 08:00:00 | |
601766 CRRC Corp Ltd Class A | 7.80 | 7.77 | 7.96 | 7.66 | +0.39% | 314.94M | 7.80+0.39% | 08:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.54 | 4.49 | 4.55 | 4.47 | +1.11% | 303.09M | 4.54+1.11% | 08:00:00 |
Name | Price | |
---|---|---|
600026 COSCO Shipping Energy Trans | 16.94 | +0.93 | +5.81%
1816 CGN Power Co Ltd | 2.70 | +0.090 | +3.45%
688187 Zhuzhou CRRC Times Electric | 53.65 | +1.63 | +3.13%
1919 COSCO Shipping H | 8.90 | +0.26 | +3.01%
1138 COSCO Shipping Energy | 8.88 | +0.25 | +2.90%
Name | Price | |
---|---|---|
601998 China Citic Bank A | 7.27 | -0.66 | -8.32%
6185 Cansino Biologics | 16.50 | -1.22 | -6.88%
3759 Pharmaron Beijing Co Ltd | 8.39 | -0.51 | -5.73%
3347 Tigermed | 29.15 | -1.70 | -5.51%
601888 China International Travel | 72.35 | -4.06 | -5.31%