| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 7.11 | 7.11 | 7.11 | 6.55 | +10.06% | 1.09B | 7.11+10.06% | 02/03 | |
000725 BOE Technology Group Co Ltd | 4.49 | 4.49 | 4.59 | 4.43 | +0.22% | 1.02B | 4.49+0.22% | 02/03 | |
2007 Country Garden Holdings Company Ltd | 0.32 | 0.32 | 0.35 | 0.315 | -9.86% | 919.74M | 0.32-9.86% | 02/03 | |
601857 PetroChina Co Ltd Class A | 11.95 | 11.95 | 11.95 | 11.33 | +10.04% | 875.24M | 11.95+10.04% | 02/03 | |
600256 Guanghui Energy Co Ltd | 6.47 | 6.47 | 6.47 | 6.11 | +10.03% | 760.42M | 6.47+10.03% | 02/03 |
| Name | Price |
|---|---|
600028 China Petrol A | 7.11+0.65+10.06% |
601857 PetroChina A | 11.95+1.09+10.04% |
600256 Guanghui Energy | 6.47+0.59+10.03% |
601808 China Oilfield A | 18.56+1.69+10.02% |
601898 China Coal Energy | 16.55+1.38+9.10% |
| Name | Price |
|---|---|
0813 Shimao Property | 0.17-0.03-15.00% |
2007 Country Garden Holdings | 0.32-0.035-9.86% |
2382 Sunny Optical Tech | 55.30-2.95-5.06% |
600340 China Fortune Land | 1.62-0.08-4.71% |
2319 China Mengniu Dairy | 15.54-0.64-3.96% |