Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601727 Shanghai Electric Group Co Ltd | 6.02 | 5.47 | 6.02 | 5.63 | +10.05% | 985.78M | 6.02+10.05% | 07:59:59 | |
000725 BOE Technology Group Co Ltd | 4.35 | 4.28 | 4.42 | 4.26 | +1.64% | 937.09M | 4.35+1.64% | 07:57:00 | |
600518 Kangmei Pharmaceutical Co Ltd | 1.94 | 1.85 | 2.01 | 1.84 | +4.86% | 539.58M | 1.94+4.86% | 07:59:59 | |
601668 China State Construction Engineering Corp Ltd | 6.48 | 6.42 | 6.55 | 6.38 | +0.93% | 388.86M | 6.48+0.93% | 07:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 4.85 | 4.86 | 4.87 | 4.83 | -0.21% | 379.05M | 4.85-0.21% | 07:59:59 |
Name | Price |
---|---|
601727 Shanghai Electric | 6.02+0.55+10.05% |
0175 Geely Automobile | 14.54+0.90+6.60% |
002024 Suning Commerce A | 1.62+0.08+5.20% |
600518 Kangmei Pharm | 1.94+0.09+4.86% |
0762 China Unicom Hong Kong | 7.14+0.28+4.08% |
Name | Price |
---|---|
0813 Shimao Property | 1.19-0.19-13.77% |
0836 China Resources Power | 19.38-1.37-6.60% |
2382 Sunny Optical Tech | 48.20-1.85-3.70% |
002558 Giant Network | 11.68-0.33-2.75% |
600837 Haitong Securities | 11.98-0.31-2.52% |