Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.49 | 3.46 | 3.51 | 3.45 | +0.87% | 644.34M | 3.49+0.87% | 09:09:07 | |
0939 China Construction Bank Corp | 4.99 | 4.93 | 5.02 | 4.92 | +1.22% | 481.21M | 4.99+1.22% | 09:09:07 | |
601288 Agricultural Bank of China Ltd Class A | 4.55 | 4.49 | 4.55 | 4.47 | +1.34% | 305.93M | 4.55+1.34% | 08:00:00 | |
1398 Industrial and Commercial Bank of China | 4.17 | 4.14 | 4.19 | 4.13 | +0.72% | 256.63M | 4.17+0.72% | 09:09:07 | |
601600 Aluminum Corp of China Ltd | 7.35 | 7.08 | 7.44 | 7.02 | +3.81% | 199.55M | 7.35+3.81% | 08:00:00 |
Name | Price | |
---|---|---|
601633 Great Wall Motor | 26.59 | +1.84 | +7.43%
2600 Aluminum Corp Of China | 5.23 | +0.290 | +5.87%
2333 Great Wall Motor | 11.82 | +0.60 | +5.35%
0921 Hisense Home | 29.80 | +1.20 | +4.20%
601600 Aluminum Corp of China | 7.35 | +0.27 | +3.81%
Name | Price | |
---|---|---|
002466 Tianqi Lithium A | 39.20 | -1.43 | -3.52%
600011 Huaneng Power International | 9.47 | -0.25 | -2.57%
3347 Tigermed | 31.00 | -0.65 | -2.05%
0168 Tsingtao Brew | 54.70 | -1.10 | -1.97%
601869 Yangtze Optical Fibre | 27.21 | -0.48 | -1.73%