| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601600 Aluminum Corp of China Ltd | 13.51 | 14.13 | 13.60 | 12.80 | -4.39% | 298.74M | 13.51-4.39% | 01:58:22 | |
601899 Zijin Mining Group Co Ltd Class A | 38.52 | 40.14 | 38.73 | 36.86 | -4.04% | 251.56M | 38.52-4.04% | 02:00:07 | |
603993 CMOC Group Ltd | 23.40 | 24.33 | 23.49 | 21.90 | -3.82% | 185.6M | 23.40-3.82% | 01:58:49 | |
601390 China Railway Group Ltd Class A | 5.70 | 5.70 | 6.04 | 5.67 | 0.00% | 0 | 5.700.00% | 30/01 | |
601728 China Telecom Corp Ltd | 5.73 | 6.00 | 5.81 | 5.71 | -4.50% | 173.73M | 5.73-4.50% | 02:00:18 |
| Name | Price |
|---|---|
2865 Hainan Drinda New Energy Technology | 38.94+2.96+8.23% |
600115 China Eastern Airlines | 5.44+0.04+0.74% |
601869 Yangtze Optical Fibre | 153.84+4.72+3.17% |
600600 Tsingtao Brewery | 61.23+1.15+1.91% |
2611 Guotai Junan Securities | 16.52-0.10-0.60% |
| Name | Price |
|---|---|
002490 Molong Machi A | 8.10-0.90-10.00% |
600988 Chifeng Jilong Gold Mining | 38.88-4.32-10.00% |
600362 Jiangxi Copper A | 57.08-6.34-10.00% |
600547 Shandong Gold Mining | 49.10-5.45-9.99% |
600871 Sinopec Oilfield | 3.07-0.340-9.97% |