| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600871 Sinopec Oilfield Service Corp | 3.97 | 4.27 | 4.23 | 3.86 | -7.03% | 643.56M | 3.97-7.03% | 05:29:15 | |
1033 Sinopec Oilfield Service Corp | 1.25 | 1.35 | 1.33 | 1.19 | -7.41% | 599.55M | 1.25-7.41% | 05:29:42 | |
600028 China Petroleum & Chemical Corp Class A | 7.11 | 7.40 | 7.30 | 6.86 | -3.92% | 577.01M | 7.11-3.92% | 05:26:10 | |
601727 Shanghai Electric Group Co Ltd | 9.46 | 8.60 | 9.46 | 8.72 | +10.00% | 507.61M | 9.46+10.00% | 05:22:30 | |
601857 PetroChina Co Ltd Class A | 12.88 | 13.24 | 12.99 | 12.28 | -2.72% | 473.31M | 12.88-2.72% | 05:20:01 |
| Name | Price |
|---|---|
0187 Beijing Jingcheng Machinery Electric | 6.04+0.890+17.28% |
1072 Dongfang Electric | 43.98+5.96+15.68% |
2727 Shanghai Electric H | 4.92+0.670+15.76% |
0553 Nanjing Panda Electronics Co | 5.47+0.60+12.32% |
600860 Beijing Jingcheng Machinery | 16.34+1.49+10.03% |
| Name | Price |
|---|---|
1033 Sinopec Oilfield Service Corp | 1.25-0.100-7.41% |
600871 Sinopec Oilfield | 3.97-0.300-7.03% |
601808 China Oilfield A | 19.22-1.46-7.06% |
600028 China Petrol A | 7.11-0.29-3.92% |
2866 Cosco Shipping Develop | 1.28-0.030-2.29% |