Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.51 | 4.51 | 4.54 | 4.44 | 0.00% | 346.41M | 4.510.00% | 07:56:58 | |
002607 Offcn Education Technology Co Ltd | 1.94 | 1.92 | 1.97 | 1.89 | +1.04% | 333.5M | 1.94+1.04% | 08:44:59 | |
0020 SenseTime Group Inc Class B | 1.09 | 1.13 | 1.13 | 1.08 | -3.54% | 321.74M | 1.09-3.54% | 08:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 5.61 | 5.64 | 5.65 | 5.51 | -0.53% | 278.37M | 5.61-0.53% | 07:56:59 | |
601668 China State Construction Engineering Corp Ltd | 4.89 | 5.02 | 5.00 | 4.86 | -2.59% | 242.82M | 4.89-2.59% | 07:56:59 |
Name | Price |
---|---|
300394 Suzhou TFC Optical | 73.90+3.15+4.45% |
300759 Pharmaron Beijing | 20.16+0.79+4.08% |
002625 Kuang Chi Technologies | 17.69+0.57+3.33% |
603127 Joinn Laboratories China | 13.60+0.40+3.03% |
0151 Want Want China | 4.67+0.13+2.86% |
Name | Price |
---|---|
002920 Huizhou Desay A | 89.26-8.00-8.23% |
1138 COSCO Shipping Energy | 7.58-0.61-7.45% |
1519 J T Global Express | 5.87-0.47-7.41% |
3969 China Railway Signal Communication | 2.64-0.19-6.71% |
3692 Hansoh Pharmaceutical Group | 18.68-1.20-6.04% |