Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 6.70 | 6.88 | 6.85 | 6.67 | -2.62% | 225.39M | 6.70-2.62% | 19/04 | |
002456 Shenzhen O-Film Tech Co Ltd | 9.12 | 9.51 | 9.48 | 9.03 | -4.10% | 209.06M | 9.12-4.10% | 19/04 | |
601138 Foxconn Industrial Internet Co Ltd | 22.05 | 22.90 | 22.50 | 21.44 | -3.71% | 188.6M | 22.05-3.71% | 19/04 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.46 | 12.63 | 12.71 | 11.85 | -1.35% | 187.23M | 12.46-1.35% | 19/04 | |
000001 Ping An Bank Co Ltd | 10.69 | 10.80 | 10.82 | 10.66 | -1.02% | 144.06M | 10.69-1.02% | 19/04 |
Name | Price | |
---|---|---|
002419 Rainbow Store A | 4.93 | +0.18 | +3.79%
002215 Noposion Agro A | 7.87 | +0.25 | +3.28%
000028 National Accord A | 35.22 | +1.07 | +3.13%
000999 Cr Sanjiu A | 59.25 | +1.44 | +2.49%
002429 Shenzhen Mtc A | 5.46 | +0.11 | +2.06%
Name | Price | |
---|---|---|
300136 Shenzhen Sunway Communication | 17.67 | -1.12 | -5.96%
300037 Shenzhen Capchem Tech | 30.88 | -1.42 | -4.40%
002916 Shennan Circuits A | 85.36 | -3.87 | -4.34%
300602 Shenzhen FRD Science | 14.32 | -0.62 | -4.15%
002456 O-Film Tech A | 9.12 | -0.39 | -4.10%