Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.19 | 13.81 | 15.19 | 13.56 | +9.99% | 245.24M | 15.19+9.99% | 04:23:18 | |
000725 BOE Technology Group Co Ltd | 4.25 | 4.21 | 4.28 | 4.20 | +0.95% | 153.69M | 4.25+0.95% | 03:27:21 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.85 | 3.81 | 3.89 | 3.78 | +1.05% | 167.92M | 3.85+1.05% | 04:11:21 | |
000100 TCL Corp | 4.80 | 4.78 | 4.87 | 4.76 | +0.42% | 131.1M | 4.80+0.42% | 04:11:36 | |
000617 CNPC Capital Co Ltd | 5.99 | 5.96 | 6.18 | 5.95 | +0.50% | 136.2M | 5.99+0.50% | 04:23:15 |
Name | Price | |
---|---|---|
300502 Eoptolink Tech | 76.80 | +7.76 | +11.24%
002085 Wanfeng Auto A | 15.19 | +1.38 | +9.99%
300476 Victory Giant Tech | 27.45 | +2.04 | +8.03%
300418 Beijing Kunlun Tech | 39.02 | +2.23 | +6.06%
300002 Beijing Ultrapower Software | 9.46 | +0.49 | +5.46%
Name | Price | |
---|---|---|
002466 Tianqi Lithium A | 40.63 | -4.51 | -9.99%
301239 Chengdu Bright Eye Hospital | 47.10 | -4.00 | -7.83%
300394 Suzhou TFC Optical | 147.56 | -10.96 | -6.91%
300251 Beijing Enlight Media | 9.03 | -0.52 | -5.45%
002460 Ganfeng Lithium A | 33.53 | -2.23 | -6.24%