Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7.81 | 7.81 | 7.85 | 7.30 | +8.62% | 747.28M | 7.81+8.62% | 06:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.06 | 5.06 | 5.11 | 5.04 | -0.78% | 471.57M | 5.06-0.78% | 06:59:59 | |
600050 China United Network Communications Ltd | 6.22 | 6.22 | 6.40 | 6.19 | -2.96% | 411.22M | 6.22-2.96% | 06:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.74 | 6.74 | 6.80 | 6.72 | -0.88% | 324.21M | 6.74-0.88% | 06:59:59 | |
000725 BOE Technology Group Co Ltd | 4.40 | 4.42 | 4.45 | 4.38 | -0.45% | 288.9M | 4.40-0.45% | 07:44:59 |
Name | Price |
---|---|
603993 CMOC | 7.81+0.62+8.62% |
600031 Sany Heavy Industry | 20.47+0.61+3.07% |
601225 Shaanxi Coal Industry | 19.34+0.43+2.27% |
601898 China Coal Energy | 10.22+0.19+1.89% |
600438 Tongwei Co Ltd | 21.77+0.35+1.63% |
Name | Price |
---|---|
601728 China Telecom | 7.96-0.26-3.16% |
600050 China United Network Comm | 6.22-0.19-2.96% |
601628 China Life Insurance A | 37.81-0.97-2.50% |
600406 NARI Tech | 22.39-0.51-2.23% |
601766 CRRC A | 7.44-0.15-1.98% |