Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Dec 24 | Dec 24 | 1,021.60 | 1,027.70 | 1,017.70 | +0.14% | 1,021.60+0.14% | 04:58:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MRO Marathon Oil Corporation | 28.55 | 28.55 | 29.37 | 28.43 | 0.00% | 37.03M | 28.550.00% | 21/11 | |
XOM Exxon Mobil Corp | 121.79 | 121.93 | 123.21 | 121.64 | -0.11% | 13.32M | 121.79-0.11% | 22/11 | |
APA APA Corporation | 22.77 | 22.44 | 22.99 | 22.27 | +1.47% | 12.82M | 22.77+1.47% | 22/11 | |
KMI Kinder Morgan Inc | 28.49 | 28.54 | 28.81 | 28.48 | -0.18% | 12.38M | 28.49-0.18% | 22/11 | |
EQT EQT Corporation | 45.92 | 46.89 | 47.03 | 45.71 | -2.07% | 10.02M | 45.92-2.07% | 22/11 |
Name | Price |
---|---|
HP Helmerich Payne | 36.06+1.63+4.73% |
FTI TechnipFMC | 30.83+0.810+2.70% |
DVN Devon Energy | 39.45+0.75+1.94% |
APA APA Corp | 22.77+0.33+1.47% |
PSX Phillips 66 | 133.27+1.86+1.42% |
Name | Price |
---|---|
EQT EQT | 45.92-0.97-2.07% |
MPC Marathon Petroleum | 158.48-0.81-0.51% |
KMI Kinder Morgan | 28.49-0.05-0.18% |
WMB Williams | 59.65-0.09-0.15% |
VLO Valero Energy | 140.91-0.20-0.14% |