DJ Health Care Index Today (DJUSHC) Live Share Price

Dow Jones Health Care News

U.S. shares lower at close of trade; Dow Jones Industrial Average down 0.69%
- ByInvesting.com
- •18 Jul 2022
Investing.com – U.S. equities were lower at the close on Monday, as losses in the Healthcare, Utilities and Telecoms sectors propelled shares lower. At the close in NYSE, the Dow...
U.S. shares higher at close of trade; Dow Jones Industrial Average up 2.15%
- ByInvesting.com
- •15 Jul 2022
Investing.com – U.S. equities were higher at the close on Friday, as gains in the Financials, Healthcare and Consumer Services sectors propelled shares higher. At the close in...
U.S. shares lower at close of trade; Dow Jones Industrial Average down 0.67%
- ByInvesting.com
- •13 Jul 2022
Investing.com – U.S. equities were lower at the close on Wednesday, as losses in the Industrials, Healthcare and Financials sectors propelled shares lower. At the close in NYSE,...

Dow Jones Health Care Analysis

2 Health Care And Biotech ETFs Poised For Robust Returns This Year
- ByTezcan Gecgil/Investing.com
- •09 Jun 2022
- 2
The COVID-19 pandemic highlighted the importance of health care and the role biopharma companies play in drug and vaccine development. As a result, the sector grew tremendously...
With Health Issues Dominating Headlines, 2 ETFs For Illness And Wellness
- ByTezcan Gecgil/Investing.com
- •30 Aug 2021
- 1
"The global health industry was worth $8.45 trillion in 2018 and global healthcare could reach over $10 trillion by 2022," according to PolicyAdvice a US insurance specialist. And...

Name	Last	Chg. %	Vol.	Time	Price
IYH iShares U.S. Healthcare	275.99	+0.10%	8.18K	275.99+0.10%	16:34:16
RXL ProShares Ultra Health Care	85.76	+0.36%	777	85.76+0.36%	16:11:40

Name

Vol.

Price

IYH

iShares U.S. Healthcare

8.18K

275.99+0.10%

16:34:16

RXL

ProShares Ultra Health Care

777

85.76+0.36%

16:11:40

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
PFE Pfizer Inc	29.26	29.09	29.40	29.01	+0.59%	9.35M	29.26+0.59%	16:52:49
BMY Bristol-Myers Squibb Company	49.97	50.23	50.43	49.82	-0.52%	4.38M	49.97-0.52%	16:37:39
NVAX Novavax Inc	5.78	5.59	5.82	5.56	+3.31%	2.54M	5.78+3.31%	16:37:26
MRK Merck & Company Inc	105.73	106.23	106.56	105.43	-0.47%	2.25M	105.73-0.47%	16:50:38
BLUE Bluebird bio Inc	4.54	4.33	4.63	4.30	+4.97%	2.07M	4.54+4.97%	16:47:56

Name

Vol.

Price

PFE

Pfizer Inc

9.35M

29.26+0.59%

16:52:49

BMY

Bristol-Myers Squibb Company

4.38M

49.97-0.52%

16:37:39

NVAX

Novavax Inc

2.54M

5.78+3.31%

16:37:26

MRK

Merck & Company Inc

2.25M

105.73-0.47%

16:50:38

BLUE

Bluebird bio Inc

2.07M

4.54+4.97%

16:47:56

Name	Price
BLUE Bluebird	4.54	+0.21
CYH Community Health Systems	2.62	+0.14
ILMN Illumina	116.58	+4.82
LGND Ligand	61.90	+2.29
NVAX Novavax	5.78	+0.18

Name

Price

BLUE

Bluebird

4.54

+0.21

CYH

Community Health Systems

2.62

+0.14

ILMN

Illumina

116.58

+4.82

LGND

Ligand

61.90

+2.29

NVAX

Novavax

5.78

+0.18

Name	Price
ENDPQ Endo Int	0.0013	-0.0006
ACHC Acadia Healthcare	70.86	-3.35
HUM Humana	489.36	-10.99
MOH Molina Healthcare	359.01	-7.99
AVNS Avanos Medical	20.97	-0.33

Name

Price

ENDPQ

Endo Int

0.0013

-0.0006

ACHC

Acadia Healthcare

70.86

-3.35

HUM

Humana

489.36

-10.99

MOH

Molina Healthcare

359.01

-7.99

AVNS

Avanos Medical

20.97

-0.33

Name	Last	Chg. %	Vol.
BP	465.95	-1.26%	35.30M
HSBC	614.70	+1.87%	19.72M
British American Tobacco	2,279.50	-8.36%	12.03M
Shell	2,490.00	-1.43%	9.29M
GSK plc	1,440.00	+0.03%	8.32M
Diageo	2,774.50	-1.35%	4.20M
Rio Tinto PLC	5,492.00	+1.33%	2.31M

Name

Last

Chg. %

Vol.

465.95

-1.26%

35.30M

HSBC

614.70

+1.87%

19.72M

British American Tobacco

2,279.50

-8.36%

12.03M

Shell

2,490.00

-1.43%

9.29M

GSK plc

1,440.00

+0.03%

8.32M

Diageo

2,774.50

-1.35%

4.20M

Rio Tinto PLC

5,492.00

+1.33%

2.31M

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.203	+164.89%	27.28K
Frontline	214.80	+89.59%	2.88K
Saipem	1.47	+35.16%	4.62M
Ten Entertainment	409.00	+31.93%	3.60M
Sancus Lending Group	0.64	+27.00%	2.32M
Wentworth	30.00	+25.77%	1.87M
System1 Group	220.00	+25.71%	120.62K

Name

Last

Chg. %

Vol.

MFE MEDIAFOREUROPE NV B

3.203

+164.89%

27.28K

Frontline

214.80

+89.59%

2.88K

Saipem

1.47

+35.16%

4.62M

Ten Entertainment

409.00

+31.93%

3.60M

Sancus Lending Group

0.64

+27.00%

2.32M

Wentworth

30.00

+25.77%

1.87M

System1 Group

220.00

+25.71%

120.62K

Name	Last	Chg. %	Vol.
Wirecard	0.02	-97.20%	10.12K
H Lundbeck B	32.46	-81.32%	27.97K
BioGaia B	100.90	-80.43%	1.83K
Tomra Systems	118.25	-66.00%	13.27K
Atlas Copco B	141.25	-62.62%	19.15K
Electrolux B	105.50	-47.77%	108.70K
Petards Group PLC	3.50	-44.00%	5.98M

Name

Last

Chg. %

Vol.

Wirecard

0.02

-97.20%

10.12K

H Lundbeck B

32.46

-81.32%

27.97K

BioGaia B

100.90

-80.43%

1.83K

Tomra Systems

118.25

-66.00%

13.27K

Atlas Copco B

141.25

-62.62%

19.15K

Electrolux B

105.50

-47.77%

108.70K

Petards Group PLC

3.50

-44.00%

5.98M

Popular Searches

Please try another search

Dow Jones Health Care (DJUSHC)

People Also Watch

Dow Jones Health Care News

Dow Jones Health Care Analysis

Related ETFs

Most Active Shares

Top Gainers

Top Losers