Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 59.17 | +0.41% | 131.81K | 59.17+0.41% | 17:21:50 | |
RXL ProShares Ultra Health Care | 45.34 | +0.76% | 2.79K | 45.34+0.76% | 16:50:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 26.38 | 26.43 | 26.52 | 26.12 | -0.21% | 13.99M | 26.38-0.21% | 17:31:55 | |
BMY Bristol-Myers Squibb Company | 57.76 | 57.65 | 58.55 | 57.27 | +0.18% | 4.38M | 57.76+0.18% | 17:23:29 | |
UNH Unitedhealth Group | 502.90 | 485.52 | 503.79 | 486.35 | +3.58% | 4.29M | 502.90+3.58% | 17:30:48 | |
MRK Merck & Company Inc | 100.31 | 100.06 | 101.50 | 99.62 | +0.25% | 3.17M | 100.31+0.25% | 17:24:55 | |
JNJ Johnson & Johnson | 146.09 | 146.41 | 146.73 | 145.33 | -0.22% | 2.95M | 146.09-0.22% | 17:30:21 |
Name | Price |
---|---|
CI Cigna | 280.18+14.59+5.49% |
UNH UnitedHealth | 502.90+17.38+3.58% |
CNC Centene | 59.91+2.10+3.62% |
PGEN Precigen | 0.709+0.019+2.72% |
HUM Humana | 241.95+8.06+3.45% |
Name | Price |
---|---|
UTHR United Therapeutics | 360.26-19.43-5.12% |
RARE Ultragenyx | 43.84-1.12-2.48% |
RMD ResMed | 235.31-7.31-3.01% |
DGX Quest Diagnostics | 152.66-2.83-1.82% |
ILMN Illumina | 140.28-2.84-1.98% |