Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 59.76 | -2.02% | 838.52K | 59.76-2.02% | 15/11 | |
RXL ProShares Ultra Health Care | 47.00 | -3.65% | 11.71K | 47.00-3.65% | 15/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 24.80 | 24.80 | 25.70 | 24.48 | -4.69% | 131.07M | 24.80-4.69% | 15/11 | |
BMY Bristol-Myers Squibb Company | 56.22 | 56.22 | 58.36 | 55.82 | -3.90% | 21.26M | 56.22-3.90% | 15/11 | |
MRK Merck & Company Inc | 96.31 | 96.31 | 97.92 | 94.48 | -2.08% | 16.46M | 96.31-2.08% | 15/11 | |
GILD Gilead Sciences Inc | 88.40 | 88.40 | 91.99 | 88.21 | -4.03% | 11.45M | 88.40-4.03% | 15/11 | |
JNJ Johnson & Johnson | 154.00 | 154.00 | 154.43 | 150.90 | +1.40% | 11.33M | 154.00+1.40% | 15/11 |
Name | Price |
---|---|
DVA DaVita | 160.33+5.97+3.87% |
ZBH Zimmer Biomet | 112.54+3.69+3.39% |
HSIC Henry Schein | 68.76+2.22+3.34% |
EW Edwards Lifesciences | 67.76+1.60+2.42% |
DGX Quest Diagnostics | 160.44+3.60+2.30% |
Name | Price |
---|---|
BLUE Bluebird | 0.3208-0.0418-11.03% |
ALNY Alnylam | 235.56-22.35-8.67% |
BIO Bio-Rad Labs | 320.31-29.92-8.54% |
IONS Ionis Pharma | 34.34-2.89-7.76% |
WST West Pharmaceutical Services | 314.49-23.63-6.99% |