DJ Health Care Index Today (DJUSHC) Live Share Price

Dow Jones Health Care News

U.S. shares lower at close of trade; Dow Jones Industrial Average down 0.69%
- ByInvesting.com
- •18 Jul 2022
Investing.com – U.S. equities were lower at the close on Monday, as losses in the Healthcare, Utilities and Telecoms sectors propelled shares lower. At the close in NYSE, the Dow...
U.S. shares higher at close of trade; Dow Jones Industrial Average up 2.15%
- ByInvesting.com
- •15 Jul 2022
Investing.com – U.S. equities were higher at the close on Friday, as gains in the Financials, Healthcare and Consumer Services sectors propelled shares higher. At the close in...
U.S. shares lower at close of trade; Dow Jones Industrial Average down 0.67%
- ByInvesting.com
- •13 Jul 2022
Investing.com – U.S. equities were lower at the close on Wednesday, as losses in the Industrials, Healthcare and Financials sectors propelled shares lower. At the close in NYSE,...

Dow Jones Health Care Analysis

2 Health Care And Biotech ETFs Poised For Robust Returns This Year
- ByTezcan Gecgil/Investing.com
- •09 Jun 2022
- 2
The COVID-19 pandemic highlighted the importance of health care and the role biopharma companies play in drug and vaccine development. As a result, the sector grew tremendously...
With Health Issues Dominating Headlines, 2 ETFs For Illness And Wellness
- ByTezcan Gecgil/Investing.com
- •30 Aug 2021
- 1
"The global health industry was worth $8.45 trillion in 2018 and global healthcare could reach over $10 trillion by 2022," according to PolicyAdvice a US insurance specialist. And...

Name	Last	Chg. %	Vol.	Time	Price
IYH iShares U.S. Healthcare	273.89	-0.26%	51.04K	273.89-0.26%	22/09
RXL ProShares Ultra Health Care	84.67	-0.44%	952	84.67-0.44%	22/09

Name

Vol.

Price

IYH

iShares U.S. Healthcare

51.04K

273.89-0.26%

22/09

RXL

ProShares Ultra Health Care

952

84.67-0.44%

22/09

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
PFE Pfizer Inc	32.69	32.85	33.09	32.50	-0.49%	28.45M	32.69-0.49%	22/09
BMY Bristol-Myers Squibb Company	58.90	59.08	59.46	58.77	-0.30%	8.17M	58.90-0.30%	22/09
BSX Boston Scientific Corp	53.60	53.97	54.10	53.47	-0.69%	7.84M	53.60-0.69%	22/09
NVAX Novavax Inc	7.13	6.81	7.16	6.81	+4.70%	6.48M	7.13+4.70%	22/09
VTRS Viatris Inc	9.64	9.69	9.73	9.56	-0.52%	5.97M	9.64-0.52%	22/09

Name

Vol.

Price

PFE

Pfizer Inc

28.45M

32.69-0.49%

22/09

BMY

Bristol-Myers Squibb Company

8.17M

58.90-0.30%

22/09

BSX

Boston Scientific Corp

7.84M

53.60-0.69%

22/09

NVAX

Novavax Inc

6.48M

7.13+4.70%

22/09

VTRS

Viatris Inc

5.97M

9.64-0.52%

22/09

Name	Price
NVAX Novavax	7.13	+0.32
SGEN Seagen	213.70	+7.31
STE STERIS	223.94	+3.27
ISRG Intuitive Surgical	288.20	+3.85
KKR KKR & Co	62.16	+0.78

Name

Price

NVAX

Novavax

7.13

+0.32

SGEN

Seagen

213.70

+7.31

STE

STERIS

223.94

+3.27

ISRG

Intuitive Surgical

288.20

+3.85

KKR

KKR & Co

62.16

+0.78

Name	Price
BLUE Bluebird	3.04	-0.16
DVA DaVita	98.71	-3.65
CYH Community Health Systems	2.78	-0.10
ICPT Intercept	10.48	-0.32
CTLT Catalent Inc	45.34	-1.21

Name

Price

BLUE

Bluebird

3.04

-0.16

DVA

DaVita

98.71

-3.65

CYH

Community Health Systems

2.78

-0.10

ICPT

Intercept

10.48

-0.32

CTLT

Catalent Inc

45.34

-1.21

Name	Last	Chg. %	Vol.
BP	525.70	+1.02%	45.26M
CRH	4,341.00	-1.03%	39.92M
HSBC	643.10	+1.10%	35.02M
Shell	2,607.50	+0.44%	9.54M
Unilever	4,116.00	-0.46%	3.60M
Rio Tinto PLC	5,183.00	+0.84%	3.28M
AstraZeneca	11,046.00	+1.47%	2.65M

Name

Last

Chg. %

Vol.

525.70

+1.02%

45.26M

CRH

4,341.00

-1.03%

39.92M

HSBC

643.10

+1.10%

35.02M

Shell

2,607.50

+0.44%

9.54M

Unilever

4,116.00

-0.46%

3.60M

Rio Tinto PLC

5,183.00

+0.84%

3.28M

AstraZeneca

11,046.00

+1.47%

2.65M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	19.50	+510.71%	43.90K
Frontline	194.60	+71.76%	1.94K
Arkle Resources	0.50	+53.85%	9.51M
Physiomics	2.60	+48.57%	15.29M
Saipem	1.49	+37.28%	6.68M
Fusion Antibodies	6.25	+27.55%	3.25M
Cloudbreak Discovery	0.70	+25.00%	17.60M

Name

Last

Chg. %

Vol.

TCS Group Holding PLC

19.50

+510.71%

43.90K

Frontline

194.60

+71.76%

1.94K

Arkle Resources

0.50

+53.85%

9.51M

Physiomics

2.60

+48.57%

15.29M

Saipem

1.49

+37.28%

6.68M

Fusion Antibodies

6.25

+27.55%

3.25M

Cloudbreak Discovery

0.70

+25.00%

17.60M

Name	Last	Chg. %	Vol.
BioGaia B	101.50	-80.31%	8.98K
H Lundbeck B	37.78	-78.25%	71.03K
Atlas Copco B	124.90	-66.94%	37.92K
Tomra Systems	130.45	-62.49%	16.45K
Electrolux B	112.50	-44.30%	166.26K
MTG B	74.90	-28.05%	10.89K
Regtech Open Project	63.25	-24.48%	110.72K

Name

Last

Chg. %

Vol.

BioGaia B

101.50

-80.31%

8.98K

H Lundbeck B

37.78

-78.25%

71.03K

Atlas Copco B

124.90

-66.94%

37.92K

Tomra Systems

130.45

-62.49%

16.45K

Electrolux B

112.50

-44.30%

166.26K

MTG B

74.90

-28.05%

10.89K

Regtech Open Project

63.25

-24.48%

110.72K

Popular Searches

Please try another search

Dow Jones Health Care (DJUSHC)

People Also Watch

Dow Jones Health Care News

Dow Jones Health Care Analysis

Related ETFs

Most Active Shares

Top Gainers

Top Losers