| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 11.57 | -0.52% | 55.97K | 11.57-0.52% | 20:18:44 | |
ROM ProShares Ultra Technology | 87.83 | +0.90% | 20.28K | 87.83+0.90% | 20:19:20 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 182.33 | 186.94 | 187.47 | 182.05 | -2.47% | 125.77M | 182.33-2.47% | 20:30:06 | |
INTC Intel Corporation | 46.70 | 46.48 | 47.69 | 44.97 | +0.47% | 56.84M | 46.70+0.47% | 20:30:58 | |
AAPL Apple Inc | 256.07 | 261.73 | 262.23 | 255.82 | -2.16% | 32.91M | 256.07-2.16% | 20:30:11 | |
CSCO Cisco Systems Inc | 77.09 | 75.00 | 77.27 | 73.42 | +2.79% | 30.2M | 77.09+2.79% | 20:30:03 | |
MU Micron Technology Inc | 410.13 | 413.97 | 420.88 | 392.78 | -0.93% | 28.66M | 410.13-0.93% | 20:31:07 |
| Name | Price |
|---|---|
WOLF Wolfspeed | 18.06+2.06+12.87% |
AMAT Applied Materials | 354.00+25.61+7.80% |
AKAM Akamai | 112.16+7.55+7.22% |
GRMN Garmin | 214.25+11.03+5.43% |
TYL Tyler Technologies | 300.02+12.99+4.52% |
| Name | Price |
|---|---|
LITE Lumentum Holdings Inc | 553.75-29.71-5.09% |
NVDA NVIDIA | 182.33-4.62-2.47% |
AAPL Apple | 256.07-5.66-2.16% |
SYNA Synaptics | 90.20-1.87-2.03% |
STX Seagate | 423.36-7.81-1.81% |