Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 63.33 | +2.86% | 49.56K | 63.33+2.86% | 26/07 | |
REW ProShares UltraShort Technology | 12.46 | -2.66% | 23.21K | 12.46-2.66% | 26/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113.06 | 112.28 | 116.20 | 111.58 | +0.69% | 293.4M | 113.06+0.69% | 26/07 | |
AMD Advanced Micro Devices Inc | 139.99 | 138.32 | 141.29 | 138.27 | +1.21% | 49.44M | 139.99+1.21% | 26/07 | |
AAPL Apple Inc | 217.96 | 217.49 | 219.49 | 216.01 | +0.22% | 41.6M | 217.96+0.22% | 26/07 | |
GOOGL Alphabet Inc Class A | 167.00 | 167.28 | 168.09 | 164.06 | -0.17% | 41.34M | 167.00-0.17% | 26/07 | |
INTC Intel Corporation | 31.35 | 31.10 | 31.56 | 31.02 | +0.80% | 38.35M | 31.35+0.80% | 26/07 |
Name | Price |
---|---|
VSAT ViaSat | 20.35+1.47+7.79% |
SMTC Semtech | 30.99+2.08+7.19% |
COMM Commscope Hlding | 1.92+0.1200+6.67% |
SSNC SS&Cs | 72.29+4.27+6.28% |
WOLF Wolfspeed | 19.23+0.89+4.85% |
Name | Price |
---|---|
LHX L3Harris Technologies | 229.41-13.86-5.70% |
DDD 3D Systems | 3.80-0.190-4.76% |
NTCT NetScout | 20.04-0.33-1.62% |
LDOS Leidos | 149.83-2.19-1.44% |
CACI CACI | 449.03-4.55-1.00% |