| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 10.85 | -0.18% | 11.39K | 10.85-0.18% | 15:16:06 | |
ROM ProShares Ultra Technology | 95.13 | +0.07% | 5.35K | 95.13+0.07% | 15:17:35 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 46.31 | 54.32 | 48.13 | 45.00 | -14.75% | 126.35M | 46.31-14.75% | 15:42:03 | |
NVDA NVIDIA Corporation | 187.62 | 184.84 | 189.60 | 186.82 | +1.50% | 51.53M | 187.62+1.50% | 15:42:04 | |
AMD Advanced Micro Devices Inc | 262.38 | 253.73 | 266.95 | 258.06 | +3.41% | 22.47M | 262.38+3.41% | 15:41:59 | |
MU Micron Technology Inc | 407.82 | 397.58 | 412.39 | 390.74 | +2.58% | 14.49M | 407.82+2.58% | 15:41:37 | |
AVGO Broadcom Inc | 317.80 | 325.49 | 321.89 | 314.11 | -2.36% | 12.55M | 317.80-2.36% | 15:41:56 |
| Name | Price |
|---|---|
FTNT Fortinet | 81.91+4.29+5.53% |
AMD AMD | 262.38+8.65+3.41% |
MSFT Microsoft | 464.99+13.85+3.07% |
NOW ServiceNow Inc | 131.84+3.28+2.55% |
MU Micron | 407.82+10.24+2.58% |
| Name | Price |
|---|---|
INTC Intel | 46.31-8.01-14.75% |
DDD 3D Systems | 2.719-0.111-3.93% |
VIAV Viavi Solutions | 18.85-0.55-2.81% |
LITE Lumentum Holdings Inc | 345.12-9.37-2.64% |
SLAB Silicon Labs | 147.26-4.20-2.77% |