| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 59.97 | 65.76 | 65.72 | 59.40 | -8.80% | 225.52M | 59.97-8.80% | 20:59:59 | |
NVDA NVIDIA Corporation | 202.06 | 204.64 | 209.98 | 201.66 | -1.26% | 109.94M | 202.06-1.26% | 20:59:59 | |
MRVL Marvell Technology Inc | 171.41 | 196.40 | 192.31 | 168.52 | -12.72% | 60.48M | 171.41-12.72% | 20:59:59 | |
ORCL Oracle Corporation | 119.11 | 130.67 | 126.50 | 118.43 | -8.85% | 53.09M | 119.11-8.85% | 20:59:59 | |
AAPL Apple Inc | 338.32 | 344.63 | 343.80 | 335.82 | -1.83% | 50.71M | 338.32-1.83% | 20:59:59 |
| Name | Price |
|---|---|
VYX NCR | 8.92+0.44+5.19% |
Z Zillow Group C | 32.34+1.38+4.46% |
ACIW ACI Worldwide | 58.40+2.06+3.66% |
PPLI People Inc | 36.88+1.26+3.54% |
ADSK Autodesk | 257.91+8.30+3.33% |
| Name | Price |
|---|---|
LITE Lumentum Holdings Inc | 684.27-156.43-18.61% |
MRVL Marvell | 171.41-24.99-12.72% |
CIEN Ciena Corp | 284.34-36.38-11.34% |
ORCL Oracle | 119.11-11.56-8.85% |
INTC Intel | 59.97-5.79-8.80% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
0KPH ProShares Ultra Technology | 130.11 | 0.00% | 0 | 130.110.00% | 30/10 | |
ROM ProShares Ultra Technology | 124.50 | -5.69% | 122.59K | 124.50-5.69% | 20:59:59 | |
REW ProShares UltraShort Technology | 12.86 | +6.02% | 39.65K | 12.86+6.02% | 20:59:59 |