Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 69.29 | -0.27% | 26.7K | 69.29-0.27% | 20/11 | |
REW ProShares UltraShort Technology | 10.51 | +0.29% | 16.9K | 10.51+0.29% | 20/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145.89 | 145.89 | 147.56 | 142.73 | -0.76% | 274.97M | 145.89-0.76% | 20/11 | |
INTC Intel Corporation | 24.01 | 24.01 | 24.21 | 23.55 | -0.79% | 48.67M | 24.01-0.79% | 20/11 | |
AAPL Apple Inc | 229.00 | 229.00 | 229.93 | 225.89 | +0.32% | 33.1M | 229.00+0.32% | 20/11 | |
AMD Advanced Micro Devices Inc | 137.60 | 137.60 | 140.77 | 135.48 | -1.28% | 27.99M | 137.60-1.28% | 20/11 | |
GOOGL Alphabet Inc Class A | 175.98 | 175.98 | 177.68 | 173.78 | -1.20% | 18.92M | 175.98-1.20% | 20/11 |
Name | Price |
---|---|
DXC DXC Technology | 21.17+1.58+8.07% |
SMTC Semtech | 49.17+1.93+4.09% |
Z Zillow C | 77.88+2.63+3.50% |
ZG Zillow Group Inc | 75.00+2.45+3.38% |
DDD 3D Systems | 3.11+0.100+3.32% |
Name | Price |
---|---|
DY Dycom Industries | 176.56-26.23-12.93% |
QCOM Qualcomm | 154.27-10.44-6.34% |
COMM Commscope Hlding | 4.34-0.1900-4.19% |
SATS EchoStar | 23.43-0.80-3.30% |
PBI Pitney Bowes | 7.51-0.250-3.22% |