| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 159.72 | +1.16% | 43.98K | 159.72+1.16% | 20:02:32 | |
REW ProShares UltraShort Technology | 10.36 | -1.01% | 13.55K | 10.36-1.01% | 19:53:02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 122.91 | 121.78 | 123.23 | 120.08 | +0.93% | 72.27M | 122.91+0.93% | 20:10:42 | |
NVDA NVIDIA Corporation | 229.68 | 227.38 | 229.98 | 226.50 | +1.01% | 59.53M | 229.68+1.01% | 20:10:28 | |
AAPL Apple Inc | 340.24 | 338.98 | 345.34 | 338.75 | +0.37% | 25.42M | 340.24+0.37% | 20:10:22 | |
META Meta Platforms Inc | 737.88 | 741.25 | 757.27 | 730.00 | -0.45% | 23.92M | 737.88-0.45% | 20:10:26 | |
ORCL Oracle Corporation | 150.02 | 148.56 | 153.60 | 148.60 | +0.98% | 22.78M | 150.02+0.98% | 20:10:23 |
| Name | Price |
|---|---|
MU Micron | 1,093.79+49.83+4.77% |
STX Seagate | 918.70+41.38+4.72% |
TER Teradyne | 395.57+14.03+3.68% |
DDD 3D Systems | 3.615+0.135+3.88% |
WDC Western Digital | 461.58+13.41+2.99% |
| Name | Price |
|---|---|
GEN Gen Digital | 26.93-2.22-7.62% |
CSCO Cisco | 105.75-5.72-5.13% |
INTU Intuit | 290.61-13.51-4.44% |
ADBE Adobe | 238.55-10.97-4.40% |
DELL Dell Tech | 550.30-25.01-4.35% |