Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 6.97 | 0.00% | 0 | 6.970.00% | 18/03 | |
ROM ProShares Ultra Technology | 59.75 | 0.00% | 0 | 59.750.00% | 18/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 865.58 | 884.55 | 868.00 | 862.11 | -2.15% | 3.48M | 865.58-2.15% | 13:31:21 | |
AMD Advanced Micro Devices Inc | 182.32 | 190.65 | 183.71 | 181.00 | -4.37% | 2.85M | 182.32-4.37% | 13:31:39 | |
AAPL Apple Inc | 173.75 | 173.72 | 174.20 | 173.66 | +0.02% | 1.77M | 173.75+0.02% | 13:31:44 | |
GOOGL Alphabet Inc Class A | 148.14 | 147.68 | 148.79 | 147.99 | +0.31% | 1.46M | 148.14+0.31% | 13:31:43 | |
INTC Intel Corporation | 42.03 | 42.71 | 42.27 | 41.92 | -1.59% | 1.23M | 42.03-1.59% | 13:31:22 |
Name | Price | |
---|---|---|
VYX NCR | 12.84 | +0.28 | +2.23%
ZG Zillow Group Inc | 47.21 | +0.55 | +1.18%
EBAY eBay | 51.63 | +0.28 | +0.55%
CDNS Cadence Design | 304.38 | +3.45 | +1.15%
DELL Dell Tech | 106.92 | +0.29 | +0.27%
Name | Price | |
---|---|---|
AMD AMD | 181.60 | -9.05 | -4.74%
MRVL Marvell | 67.20 | +0.33 | +0.49%
WOLF Wolfspeed | 24.35 | -0.70 | -2.79%
NVDA NVIDIA | 865.58 | -18.97 | -2.15%
ANET Arista Networks | 283.40 | -5.92 | -2.05%