| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 144.99 | +7.93% | 76.94K | 144.99+7.93% | 20:34:52 | |
REW ProShares UltraShort Technology | 12.66 | -7.70% | 38.47K | 12.66-7.70% | 20:31:07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 116.93 | 107.04 | 119.44 | 110.51 | +9.24% | 164.01M | 116.93+9.24% | 20:59:59 | |
NVDA NVIDIA Corporation | 204.87 | 200.42 | 205.66 | 199.54 | +2.22% | 150.57M | 204.87+2.22% | 20:59:59 | |
ORCL Oracle Corporation | 183.99 | 201.26 | 184.77 | 175.28 | -8.58% | 59.85M | 183.99-8.58% | 20:59:59 | |
MU Micron Technology Inc | 995.87 | 891.88 | 996.65 | 895.50 | +11.66% | 56.99M | 995.87+11.66% | 20:59:59 | |
MRVL Marvell Technology Inc | 280.82 | 252.59 | 282.32 | 258.43 | +11.18% | 48.65M | 280.82+11.18% | 20:59:59 |
| Name | Price |
|---|---|
VSAT ViaSat | 72.68+11.18+18.18% |
KLAC KLA Corp | 2,410.26+274.62+12.86% |
LRCX Lam Research | 362.50+40.70+12.65% |
MU Micron | 995.87+103.99+11.66% |
SATS EchoStar | 128.17+12.93+11.22% |
| Name | Price |
|---|---|
PTC PTC | 118.22-16.86-12.48% |
ORCL Oracle | 183.99-17.27-8.58% |
ADSK Autodesk | 205.42-15.86-7.17% |
ADBE Adobe | 218.80-14.58-6.25% |
WDAY Workday | 130.53-6.94-5.05% |