| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 87.13 | -0.07% | 40.84K | 87.13-0.07% | 10/03 | |
REW ProShares UltraShort Technology | 11.52 | 0.00% | 20.74K | 11.520.00% | 10/03 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 184.77 | 182.65 | 186.44 | 182.01 | +1.16% | 179.12M | 184.77+1.16% | 10/03 | |
INTC Intel Corporation | 46.78 | 45.58 | 47.88 | 45.41 | +2.63% | 85.23M | 46.78+2.63% | 10/03 | |
ORCL Oracle Corporation | 149.40 | 149.40 | 154.14 | 148.45 | -1.43% | 51.54M | 149.40-1.43% | 10/03 | |
HPE Hewlett Packard Enterprise Co | 21.10 | 21.81 | 22.14 | 21.03 | -3.26% | 36.13M | 21.10-3.26% | 10/03 | |
MU Micron Technology Inc | 403.11 | 389.32 | 415.31 | 393.64 | +3.54% | 33.75M | 403.11+3.54% | 10/03 |
| Name | Price |
|---|---|
CIEN Ciena Corp | 337.36+18.82+5.91% |
GLW Corning | 136.22+7.17+5.56% |
LITE Lumentum Holdings Inc | 672.00+31.31+4.89% |
MU Micron | 403.11+13.79+3.54% |
SMTC Semtech | 87.58+2.44+2.87% |
| Name | Price |
|---|---|
FICO Fair Isaac | 1,285.15-156.05-10.83% |
VYX NCR | 6.80-0.55-7.48% |
WOLF Wolfspeed | 16.58-1.18-6.64% |
CACI CACI | 591.71-41.50-6.55% |
MDRX Veradigm | 4.35-0.30-6.45% |