| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 104.60 | +2.41% | 49.29K | 104.60+2.41% | 20:07:01 | |
REW ProShares UltraShort Technology | 9.32 | -2.21% | 29.56K | 9.32-2.21% | 19:53:40 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 200.83 | 198.35 | 201.68 | 199.27 | +1.25% | 121.59M | 200.83+1.25% | 20:09:53 | |
INTC Intel Corporation | 67.75 | 68.50 | 70.33 | 67.74 | -1.10% | 93.74M | 67.75-1.10% | 20:10:48 | |
AAPL Apple Inc | 269.87 | 263.40 | 272.30 | 266.72 | +2.45% | 39.74M | 269.87+2.45% | 20:10:00 | |
ORCL Oracle Corporation | 173.90 | 178.34 | 184.50 | 173.36 | -2.49% | 36.77M | 173.90-2.49% | 20:09:59 | |
MSFT Microsoft Corporation | 421.91 | 420.26 | 431.58 | 420.69 | +0.39% | 35.67M | 421.91+0.39% | 20:10:03 |
| Name | Price |
|---|---|
VIAV Viavi Solutions | 43.84+2.68+6.50% |
Z Zillow C | 46.80+2.72+6.17% |
ZG Zillow Group Inc | 46.83+2.73+6.19% |
PBI Pitney Bowes | 12.805+0.635+5.22% |
SMTC Semtech | 107.94+5.50+5.37% |
| Name | Price |
|---|---|
WOLF Wolfspeed | 25.47-1.07-4.03% |
ORCL Oracle | 173.90-4.44-2.49% |
MDRX Veradigm | 4.21-0.10-2.32% |
ADBE Adobe | 244.10-4.06-1.63% |
IT Gartner | 153.23-2.30-1.48% |