S&P 500 Utilities (SPLRCU)

NYSE

Currency in USD

Disclaimer

317.79

+0.99(+0.31%)

Closed28/11

Day's Range

315.74

320.17

52 wk Range

278.06

372.55

Day's Range

315.74320.17

52 wk Range

278.06372.55

Prev. Close: 316.8
Open: 316.89
1-Year Change: -10.44%
Volume: 125,192,704
Average Volume (3m): 122,355,215
Day's Range: 315.74-320.17
52 wk Range: 278.06-372.55

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:United States

# Constituents:27

People Also Watch

S&P 500 Real Estate

228.91

SPLRCREC

+0.58%

S&P 500 Industrials

890.49

SPLRCI

-0.24%

S&P 500 Consumer Discretionary

1,343.90

SPLRCD

+0.54%

S&P 500 Consumer Staples

744.14

SPLRCS

+0.40%

S&P 500 Telecom Services

239.86

SPLRCL

+0.33%

How do you feel today about SPLRCU?

Vote to see community's results!

S&P 500 Utilities News

Asian shares reverse early gains, euro falls to one-week lows
- ByReuters
- •03 Sept 2020
- 1
By Swati Pandey SYDNEY (Reuters) - Asian equities pared early gains on Thursday amid growing worries about Sino-U.S. relations while the euro hit a one-week low as traders wagered...
Historic Fed boost fails to stem Wall Street's virus driven selloff
- ByReuters
- •23 Mar 2020
By Uday Sampath Kumar and Medha Singh (Reuters) - Wall Street's slide deepened further on Monday as the rapidly spreading coronavirus forced more U.S. states into lockdown,...
Dow sheds 800 points as pandemic fears grip Wall Street
- ByReuters
- •24 Feb 2020
- 1
By Medha Singh (Reuters) - The Dow Jones Industrials shed 800 points on Monday as investors scurried to safer assets after a sharp rise in coronavirus cases outside China fueled...

Related Futures

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
S&P 500 Utilities c1Dec 23	Dec 23	634.40	639.00	630.00	+1.70	+0.27%	634.40+0.27%	28/11

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
PCG PG&E Corp	17.49	17.90	17.94	17.34	-2.29%	26.45M	17.49-2.29%	28/11
NEE Nextera Energy Inc	58.18	57.58	58.58	57.26	+1.04%	8.07M	58.18+1.04%	28/11
PPL PPL Corporation	26.39	26.24	26.53	26.16	+0.55%	6.31M	26.39+0.55%	28/11
EXC Exelon Corporation	39.16	39.14	39.56	38.93	+0.05%	4.8M	39.16+0.05%	28/11
FE FirstEnergy Corporation	37.31	37.50	37.85	37.28	-0.51%	4.61M	37.31-0.51%	28/11

Top Gainers

+1.54%+1.52%+1.52%+1.13%+1.04%

Name	Price
AES The AES	17.17	+0.26
ES Eversource Energy	59.94	+0.90
AEP American Electric Power	79.73	+1.19
WEC WEC Energy	83.15	+0.93
NEE NextEra Energy	58.18	+0.60

Top Losers

-2.29%-0.51%-0.30%-0.08%-0.07%

Name	Price
PCG PG E	17.49	-0.41
FE FirstEnergy	37.31	-0.19
SRE Sempra Energy	73.50	-0.22
NI NiSource	26.18	-0.02
AWK American Water Works	130.66	-0.09

Markets

FTSE 100

7,453.90

-1.34

-0.02%

DAX

16,149.25

+156.58

+0.98%

Euro Stoxx 50

4,374.15

+26.13

+0.60%

S&P 500

4,554.89

+4.46

+0.10%

Nikkei 225

33,321.22

-98.89

-0.30%

Dow Jones

35,416.98

+83.51

+0.24%

FTSE 100 Futures

7,470.20

+9.4

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	266.30	+3.10%	8.15M
HSBC	593.90	-2.21%	5.87M
BP	475.92	+0.18%	4.65M
Shell	2,575.50	-0.19%	1.30M
Diageo	2,755.00	-0.70%	633.32K
Rio Tinto PLC	5,506.00	+1.36%	461.67K
AstraZeneca	10,054.00	+1.56%	244.09K

Name	Last	Chg. %	Vol.
X5 Retail Group	16.28	+1,000.00%	1.60K
Ethernity Networks	2.24	+174.19%	81.47M
MFE MEDIAFOREUROPE NV B	3.19	+163.85%	23.99K
Bank Polska Kasa Opieki	137.85	+153.17%	1.00K
SAF Holland	14.63	+118.60%	2.82K
Frontline	228.20	+101.41%	1.38K
Spar Nord Bank	104.00	+51.16%	4.28K

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.96%	8.53K
ams OSRAM AG	1.49	-92.76%	539.22K
Rallye	0.16	-89.29%	17.51K
H Lundbeck B	32.76	-81.14%	12.15K
BioGaia B	105.50	-79.53%	1.00
Tomra Systems	102.00	-70.67%	24.05K
Vulcan Industries	0.135	-64.00%	8.60M

Popular Searches

Please try another search