Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Tesla 644.78 666.50 627.24 -12.84 -1.95% 32.81M 27/07  
  Apple 146.77 149.21 145.55 -2.22 -1.49% 104.82M 27/07  
  Amazon.com 3,626.39 3,698.50 3,586.15 -73.43 -1.98% 4.13M 27/07  
  Alibaba ADR 186.07 186.90 179.67 -5.69 -2.97% 59.27M 27/07  
  Microsoft 286.54 289.58 282.95 -2.51 -0.87% 33.60M 27/07  
  Alphabet A 2,638.0 2,688.0 2,602.1 -42.7 -1.59% 2.74M 27/07  
  AMD 91.03 94.10 89.10 -0.79 -0.86% 69.43M 27/07  
  Facebook 367.81 373.15 364.55 -4.65 -1.25% 15.71M 27/07  
  Alphabet C 2,735.9 2,800.2 2,702.0 -57.0 -2.04% 2.11M 27/07  
  Moderna 328.50 344.89 318.29 -7.37 -2.19% 17.20M 27/07  
  Roku 459.37 490.76 443.00 -20.13 -4.20% 10.52M 27/07  
  NVIDIA 192.08 196.22 187.41 -0.86 -0.45% 24.89M 27/07  
  Nio A ADR 39.36 43.30 38.66 -3.81 -8.83% 102.71M 27/07  
  JD.com Inc Adr 64.77 65.51 61.65 -1.31 -1.98% 44.23M 27/07  
  Shopify Inc 1,555.10 1,602.42 1,513.04 -27.18 -1.72% 1.73M 27/07  
  United Parcel Service 195.19 198.07 190.26 -14.67 -6.99% 13.74M 27/07  
  Snap 73.97 76.95 71.83 -2.35 -3.08% 33.08M 27/07  
  Pinduoduo 79.53 87.63 77.66 -9.18 -10.35% 27.97M 27/07  
  Sea 270.92 280.30 255.75 -18.80 -6.49% 7.95M 27/07  
  Intel 53.18 53.20 52.31 -1.13 -2.08% 39.88M 27/07  
  AMC Entertainment 38.01 40.30 37.06 -2.28 -5.66% 55.29M 27/07  
  PayPal Holdings Inc 300.48 306.34 294.89 -6.32 -2.06% 6.94M 27/07  
  Baidu 157.83 161.50 153.14 -4.54 -2.80% 12.98M 27/07  
  Square Inc 251.73 261.86 245.06 -10.26 -3.92% 7.83M 27/07  
  Boeing 222.27 225.70 220.42 -3.58 -1.59% 8.78M 27/07  
  Activision Blizzard 84.05 89.94 81.56 -6.09 -6.76% 23.14M 27/07  
  Aon 259.58 260.17 250.23 +8.02 +3.19% 7.21M 27/07  
  Workday 230.66 239.30 220.01 -7.95 -3.33% 7.73M 27/07  
  Micron 74.22 74.79 72.51 -2.08 -2.73% 23.94M 27/07  
  Futu 98.74 111.62 95.01 -16.70 -14.47% 17.91M 27/07  
  Visa A 250.93 252.67 248.22 +0.68 +0.27% 7.04M 27/07  
  JPMorgan 151.45 152.49 149.80 -0.20 -0.13% 11.22M 27/07  
  General Electric 13.08 13.47 12.80 +0.16 +1.24% 119.44M 27/07  
  Salesforce.com 243.51 248.13 241.19 -4.09 -1.65% 6.35M 27/07  
  Bank of America 37.98 38.24 37.46 -0.15 -0.39% 39.12M 27/07  
  Netflix 518.91 521.95 512.05 +2.42 +0.47% 2.76M 27/07  
  American Express 172.94 175.12 169.96 +0.33 +0.19% 7.92M 27/07  
  Pfizer 42.10 42.20 41.58 +0.29 +0.69% 32.54M 27/07  
  FedEx 282.63 288.38 279.12 -14.87 -5.00% 4.84M 27/07  
  Xpeng 34.70 39.83 33.86 -6.05 -14.85% 38.82M 27/07  
  Coinbase Global 235.08 243.21 229.12 -10.37 -4.22% 5.64M 27/07  
  Bilibili 82.73 85.48 79.07 -4.73 -5.41% 15.41M 27/07  
  Taiwan Semiconductor 113.54 115.40 112.05 -2.11 -1.82% 11.13M 27/07  
  BioNTech 284.00 296.46 272.18 -2.26 -0.79% 4.32M 27/07  
  J&J 172.66 172.72 170.67 +0.79 +0.46% 7.09M 27/07  
  Walt Disney 179.50 179.56 176.57 +0.76 +0.43% 6.68M 27/07  
  Citigroup 67.98 68.40 66.78 +0.21 +0.31% 17.13M 27/07  
  Twitter Inc 68.33 69.48 66.86 -0.36 -0.52% 16.99M 27/07  
  Zoom Video 367.54 377.70 357.87 -5.60 -1.50% 3.08M 27/07  
  UnitedHealth 415.10 415.26 409.46 +1.56 +0.38% 2.63M 27/07  
Continue with Google
or
Sign up with Email