Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialMar 25 | Mar 25 | 635.50 | 635.85 | 631.00 | -0.03% | 635.50-0.03% | 18:15:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SCHW Charles Schwab Corp | 83.42 | 81.17 | 84.02 | 81.70 | +2.77% | 34.68M | 83.42+2.77% | 18:54:48 | |
HBAN Huntington Bancshares Incorporated | 16.72 | 16.73 | 16.81 | 16.52 | -0.06% | 10.72M | 16.72-0.06% | 18:56:14 | |
BAC Bank of America Corp | 46.77 | 46.67 | 46.93 | 46.28 | +0.20% | 10.31M | 46.77+0.20% | 18:56:20 | |
WFC Wells Fargo & Company | 79.78 | 79.10 | 79.95 | 77.81 | +0.85% | 7.16M | 79.78+0.85% | 18:56:14 | |
C Citigroup Inc | 81.27 | 80.73 | 81.36 | 80.22 | +0.67% | 4.52M | 81.27+0.67% | 18:56:14 |
Name | Price |
---|---|
CINF Cincinnati Financial | 141.54+5.92+4.37% |
SPGI S&P Global | 532.59+17.29+3.36% |
PGR Progressive | 257.31+7.62+3.05% |
SCHW Charles Schwab | 83.42+2.25+2.77% |
CMA Comerica | 67.31+1.19+1.80% |
Name | Price |
---|---|
JEF Jefferies Financial | 71.79-1.47-2.01% |
WTW Willis Towers Watson | 319.42-5.76-1.77% |
AMG Affiliated Managers | 172.93-2.96-1.68% |
NDAQ Nasdaq Inc | 79.90-1.32-1.62% |
UNM Unum | 75.45-1.10-1.44% |