Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 505.50 | 508.40 | 502.90 | -0.94% | 505.50-0.94% | 16:56:15 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37.75 | 38.32 | 38.26 | 37.38 | -1.49% | 15.88M | 37.75-1.49% | 17:05:52 | |
WFC Wells Fargo & Company | 60.13 | 60.60 | 60.96 | 60.10 | -0.77% | 6.97M | 60.13-0.77% | 17:05:33 | |
HBAN Huntington Bancshares Incorporated | 13.51 | 13.76 | 13.77 | 13.47 | -1.81% | 5.26M | 13.51-1.81% | 16:26:54 | |
KEY KeyCorp | 14.54 | 14.93 | 14.92 | 14.44 | -2.61% | 4.71M | 14.54-2.61% | 16:26:55 | |
C Citigroup Inc | 61.56 | 62.47 | 62.43 | 61.10 | -1.45% | 5.18M | 61.56-1.45% | 17:01:11 |
Name | Price | |
---|---|---|
CME CME Group | 214.69 | +2.11 | +0.99%
CB Chubb | 244.47 | +1.46 | +0.60%
ALL Allstate | 172.55 | +0.28 | +0.16%
JPM JPMorgan | 192.99 | -0.09 | -0.05%
MMC Marsh McLennan | 200.72 | -0.22 | -0.11%
Name | Price | |
---|---|---|
WTW Willis Towers Watson | 253.37 | -11.11 | -4.20%
NAVI Navient | 15.53 | -0.56 | -3.51%
NDAQ Nasdaq Inc | 59.49 | -2.01 | -3.27%
LNC Lincoln National | 27.67 | -0.98 | -3.42%
KEY KeyCorp | 14.57 | -0.36 | -2.41%