Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 33.58 | -2.38% | 9.14K | 33.58-2.38% | 19:59:59 | |
UYG ProShares Ultra Financials | 88.06 | +1.93% | 8.22K | 88.06+1.93% | 19:59:59 | |
SEF ProShares Short Financials | 34.88 | -1.11% | 4.16K | 34.88-1.11% | 19:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 42.21 | 41.65 | 42.70 | 41.30 | +1.34% | 40.1M | 42.21+1.34% | 19:59:59 | |
AGNC AGNC Investment Corp | 10.36 | 10.39 | 10.44 | 10.27 | -0.34% | 21.21M | 10.36-0.34% | 19:59:59 | |
HBAN Huntington Bancshares Incorporated | 14.98 | 14.76 | 15.10 | 14.73 | +1.46% | 17.88M | 14.98+1.46% | 19:59:59 | |
WFC Wells Fargo & Company | 72.76 | 71.11 | 73.83 | 70.83 | +2.32% | 14.15M | 72.76+2.32% | 19:59:59 | |
USB U.S. Bancorp | 42.68 | 42.28 | 42.92 | 42.17 | +0.95% | 11.54M | 42.68+0.95% | 19:59:59 |
Name | Price |
---|---|
SVC Service Properties | 2.97+0.48+19.28% |
SBNY Signature Bank | 0.96+0.11+12.28% |
GEO Geo | 28.17+1.740+6.58% |
SLM SLM | 30.12+0.99+3.38% |
LC LendingClub | 11.10+0.35+3.21% |
Name | Price |
---|---|
FRCB First Republic Bank | 0.010.00-14.29% |
PGR Progressive | 273.29-9.99-3.53% |
PRA ProAssurance | 15.54-0.20-1.27% |
NNN NNN REIT | 41.70-0.53-1.25% |
HPP Hudson Pacific | 2.94-0.04-1.18% |