Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SEF ProShares Short Financials | 10.69 | -0.01% | 30.32K | 10.69-0.01% | 20:59:59 | |
UYG ProShares Ultra Financials | 62.15 | -0.11% | 16.94K | 62.15-0.11% | 20:59:59 | |
SKF ProShares UltraShort Financials | 12.97 | 0.00% | 13.27K | 12.970.00% | 20:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp Inc | 3.395 | 2.65 | 3.63 | 3.00 | +28.11% | 93.74M | 3.395+28.11% | 21:00:02 | |
BAC Bank of America Corp | 36.94 | 37.01 | 37.51 | 36.77 | -0.19% | 31.47M | 36.94-0.19% | 21:00:02 | |
AGNC AGNC Investment Corp | 9.25 | 9.15 | 9.34 | 9.14 | +1.09% | 17.52M | 9.25+1.09% | 21:00:01 | |
HBAN Huntington Bancshares Incorporated | 13.65 | 13.47 | 13.88 | 13.48 | +1.34% | 16.51M | 13.65+1.34% | 21:00:01 | |
WFC Wells Fargo & Company | 59.50 | 59.32 | 60.15 | 59.33 | +0.30% | 14.22M | 59.50+0.30% | 21:00:02 |
Name | Price |
---|---|
NYCB NewYork Community Bancorp | 3.395+0.745+28.11% |
LC LendingClub Corp | 8.98+1.46+19.41% |
CFFN Capitol Federal | 5.10+0.33+6.92% |
GL Globe Life | 79.46+3.29+4.32% |
VLY Valley National | 7.30+0.29+4.14% |
Name | Price |
---|---|
FRCB First Republic Bank | 0.03-0.01-17.50% |
DBRG Digitalbridge Group | 14.11-2.330-14.17% |
DFIN Donnelley Financial Solutions | 59.53-3.25-5.18% |
BXP Boston Properties | 59.23-2.65-4.29% |
SKT Tanger Factory Outlet Centers | 27.43-0.92-3.25% |