Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 8.81 | -0.34% | 94.33K | 8.81-0.34% | 24/04 | |
DIG ProShares Ultra Oil & Gas | 47.43 | +0.27% | 39.42K | 47.43+0.27% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 5.78 | 5.94 | 5.97 | 5.72 | -2.69% | 13.9M | 5.78-2.69% | 24/04 | |
SWN Southwestern Energy Company | 7.595 | 7.39 | 7.60 | 7.36 | +2.77% | 12.51M | 7.595+2.77% | 24/04 | |
KMI Kinder Morgan Inc | 18.81 | 18.76 | 18.84 | 18.52 | +0.27% | 12.45M | 18.81+0.27% | 24/04 | |
EQT EQT Corporation | 39.42 | 37.98 | 39.85 | 37.89 | +3.79% | 11.5M | 39.42+3.79% | 24/04 | |
XOM Exxon Mobil Corp | 121.06 | 121.03 | 121.25 | 119.39 | +0.02% | 10.1M | 121.06+0.02% | 24/04 |
Name | Price | |
---|---|---|
WFRD Weatherford | 125.01 | +6.92 | +5.86%
EQT EQT | 39.42 | +1.44 | +3.79%
RRC Range Resources | 37.77 | +1.19 | +3.25%
SWN Southwestern Energy | 7.595 | +0.205 | +2.77%
HES Hess | 159.19 | +2.25 | +1.43%
Name | Price | |
---|---|---|
OIS Oil States | 5.25 | -0.220 | -4.02%
CLB Core Laboratories | 16.53 | -0.46 | -2.71%
RIG Transocean | 5.78 | -0.160 | -2.69%
DRQ Dril-Quip | 19.08 | -0.38 | -1.95%
FSLR First Solar | 177.48 | -2.62 | -1.45%