Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 34.58 | +0.46% | 34.72K | 34.58+0.46% | 15/11 | |
DIG ProShares Ultra Oil & Gas | 44.11 | -0.50% | 29.61K | 44.11-0.50% | 15/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 119.31 | 120.56 | 121.24 | 119.13 | -1.04% | 19.05M | 119.31-1.04% | 15/11 | |
RIG Transocean Ltd | 4.22 | 4.46 | 4.52 | 4.18 | -5.38% | 16.78M | 4.22-5.38% | 15/11 | |
OXY Occidental Petroleum Corporation | 49.97 | 50.67 | 50.60 | 49.71 | -1.38% | 15.04M | 49.97-1.38% | 15/11 | |
KMI Kinder Morgan Inc | 27.27 | 26.76 | 27.32 | 26.65 | +1.91% | 12.43M | 27.27+1.91% | 15/11 | |
SLB Schlumberger NV | 43.18 | 43.45 | 43.97 | 42.86 | -0.62% | 9.63M | 43.18-0.62% | 15/11 |
Name | Price |
---|---|
INVX Innovex International | 16.26+0.39+2.46% |
OGE OGE Energy | 42.79+0.99+2.37% |
TRGP Targa Resources | 196.04+4.47+2.33% |
KMI Kinder Morgan | 27.27+0.51+1.91% |
OKE ONEOK | 109.81+1.93+1.79% |
Name | Price |
---|---|
RIG Transocean | 4.22-0.240-5.38% |
FANG Diamondback | 176.60-5.82-3.19% |
CHRD Chord Energy | 127.28-3.61-2.76% |
OII Oceaneering International | 26.81-0.74-2.69% |
PTEN Patterson-UTI Energy | 8.04-0.220-2.66% |