Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
BTEE iShares Nasdaq US Biotechnology UCITS ETF USD (Dis | 6.80 | +0.15% | 227 | 6.80+0.15% | 09/10 | |
IBB iShares Nasdaq Biotechnology | 143.14 | +0.10% | 938.69K | 143.14+0.10% | 09/10 | |
IBBQ Invesco Nasdaq Biotechnology | 23.40 | +0.04% | 5.75K | 23.40+0.04% | 09/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PACB Pacific Biosciences of California | 1.61 | 1.69 | 1.70 | 1.59 | -4.73% | 10.38M | 1.61-4.73% | 09/10 | |
BLUE Bluebird bio Inc | 0.4945 | 0.4872 | 0.548 | 0.4707 | +1.50% | 6.68M | 0.4945+1.50% | 09/10 | |
SRRK Scholar Rock Holding Corp | 27.77 | 29.49 | 29.72 | 25.90 | -5.83% | 6.57M | 27.77-5.83% | 09/10 | |
GILD Gilead Sciences Inc | 86.14 | 85.21 | 86.85 | 85.06 | +1.09% | 6.06M | 86.14+1.09% | 09/10 | |
TVTX Travere Therapeutics Inc | 17.59 | 15.21 | 17.77 | 15.50 | +15.61% | 5.61M | 17.59+15.61% | 09/10 |
Name | Price |
---|---|
TVTX Travere Therapeutics | 17.59+2.38+15.61% |
ALEC Alector | 4.94+0.31+6.70% |
EWTX Edgewise Therapeutics | 30.33+1.84+6.46% |
WVE Wave Life Sciences Ltd | 8.42+0.420+5.25% |
BCYC Bicycle Therapeutics | 24.58+1.05+4.46% |
Name | Price |
---|---|
URGN UroGen Pharma | 11.89-1.22-9.31% |
HALO Halozyme | 50.66-3.47-6.41% |
MYGN Myriad Genetics | 24.37-1.59-6.12% |
SRRK Scholar Rock | 27.77-1.72-5.83% |
PRME Prime Medicine | 3.56-0.220-5.82% |