Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

NASDAQ Biotechnology (NBI)

NASDAQ

Add to/Remove from a Portfolio Add to Portfolio

5,137.0 -0.8 -0.01%

02/08 - Closed. Currency in USD ( Disclaimer )

Volume: -
Open: 5,171.1
Day's Range: 5,126.6 - 5,178.6

Type: Index

Market: United States

# Constituents: 269

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NQ Biotechnology Overview

Comprehensive information about the NASDAQ Biotechnology index. More information is available in the different sections of the NASDAQ Biotechnology page, such as: historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close5,137.7

VolumeN/A

Day's Range5,126.6 - 5,178.6

Open5,171.1

Average Volume (3m)N/A

52 wk Range3,962.4 - 5,466.8

1-Year Change21.62%

What is your sentiment on NQ Biotechnology?

Market is currently closed. Voting is open during market hours.

NASDAQ Biotechnology News

2 Buy-Rated Biotech Stocks Fighting Cancer

By StockNews - Mar 19, 2021

The cancer therapy market has been making a significant recovery following the biotech sector's success on the COVID-19 vaccine development front. Rising investment in cancer...

3 Things Under the Radar This Week By Investing.com - Sep 01, 2019

Investing.com - Here are three things that fell under the radar this week 1. Bitcoin Bulls Squirm as Popular Indicator Flashes 'Sell' Some blame the bitcoin whales....

Trump pushes drugmakers for lower prices, more U.S. production By Reuters - Jan 31, 2017

By Roberta Rampton and Deena Beasley WASHINGTON/LOS ANGELES (Reuters) - U.S. President Donald Trump on Tuesday met with top executives from some of the biggest drugmakers, calling...

NASDAQ Biotechnology Analysis

In The Search For A COVID Cure, Biopharma ETFs May Keep Your Portfolio Healthy By Tezcan Gecgil/Investing.com - Jul 17, 2020

Over the past several months healthcare has become a top priority for individuals and governments alike around the globe. Many now regard a potential drug, or a vaccine, as a...

May Market Wrap: Risks Remain But April's Rebound Continued Higher By Charley Blaine/Investing.com - Jun 01, 2020 1

The U.S. stock market finished May with a flourish and could have room to move even higher. Prices and trading volumes were strong, especially in the final week of the month as...

Monthly Market Wrap: Despite A Strong April, Future Is Cloudy For Investors By Charley Blaine/Investing.com - May 04, 2020

It was a terrific April for stocks. Nonetheless, it left investors with a lot of significant questions. The most important: do you actually believe what the markets are saying?...

Related ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Nasdaq US Biotechnology UCITS ETF USD (Dis	BTEE	7.48	+0.26%	27.22K	02/08
iShares Nasdaq Biotechnology	IBB	165.85	+0.04%	2.24M	02/08
Invesco Nasdaq Biotechnology	IBBQ	25.85	+0.12%	10.07K	02/08

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Sell	Strong Sell	Neutral	Buy	Buy
Technical Indicators	Strong Sell	Strong Sell	Strong Sell	Strong Buy	Strong Buy
Summary	Strong Sell	Strong Sell	Sell	Strong Buy	Strong Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Doji Star Bearish	1M	Current
	Hanging Man	1M	Current
	Dragonfly Bearish	1M	Current
Completed Patterns
	Bullish Engulfing	1W	2	Jul 18, 2021
	Evening Doji Star	1W	4	Jul 04, 2021
	Evening Star	1W	4	Jul 04, 2021

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Ardelyx Inc	1.680	1.740	1.760	1.610	-3.45%	23.87M	02/08
Autolus Therapeutic.	5.860	5.320	6.750	5.780	+10.15%	16.98M	02/08
Moderna	346.61	353.60	365.60	343.20	-1.98%	13.68M	02/08
Immunovant	7.74	10.46	9.07	7.70	-26.00%	10.68M	02/08
Kadmons	4.310	3.760	4.380	3.800	+14.63%	8.35M	02/08

Top Gainers

Name	Last	Chg.	Chg. %
Kadmons	4.310	+0.550	+14.63%
Arcturus Therapeutics Holdings Inc	34.66	+3.35	+10.70%
Autolus Therapeutics	5.860	+0.540	+10.15%
Scholar Rock	34.34	+3.09	+9.89%
Pliant	21.80	+1.60	+7.92%

Top Losers

Name	Last	Chg.	Chg. %
Immunovant	7.74	-2.72	-26.00%
Zentalis Pharma	50.17	-3.04	-5.71%
Inozyme	15.91	-0.86	-5.13%
Twist Bioscience	117.59	-5.46	-4.44%
Ideaya Biosciences	23.47	-1.03	-4.20%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NASDAQ Biotechnology Discussions

Write your thoughts about NASDAQ Biotechnology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,081.72	+49.42	+0.70%
DAX	15,568.73	+24.34	+0.16%
Euro Stoxx 50	4,116.62	+27.32	+0.67%
US 30	34,935.8	+97.6	+0.28%
US 500	4,397.3	+10.2	+0.23%
Nikkei 225	27,642.50	-138.52	-0.50%
GBP Index	137.74	0.00	0.00%

Brent Oil	73.12	+0.03	+0.04%
Crude Oil WTI	71.44	+0.18	+0.25%
Gold	1,816.10	-6.10	-0.33%
Silver	25.453	-0.122	-0.48%
Copper	4.4277	-0.0041	-0.09%
London Cocoa	1,617.00	-26.00	-1.58%
London Wheat	182.50	+1.00	+0.55%

GBP/USD	1.3892	+0.0010	+0.08%
EUR/USD	1.1874	+0.0007	+0.06%
USD/JPY	109.25	-0.04	-0.03%
EUR/GBP	0.8547	0.0001	0.00%
USD/CAD	1.2496	-0.0013	-0.10%
GBP/JPY	151.76	+0.07	+0.04%
AUD/USD	0.7364	+0.0003	+0.05%

Lloyds Banking	46.23	+0.60	+1.31%
Vodafone Group PLC	116.80	+0.62	+0.53%
Barclays	175.90	+1.40	+0.80%
BT Group	174.70	+1.10	+0.63%
HSBC	396.15	-1.30	-0.33%
BHP Group	2,349.00	+25.00	+1.08%
Exxon Mobil	57.58	+0.01	+0.02%

More Categories

Timeframe

Apple

145.52

-0.34 -0.23%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

145.52

-0.34 -0.23%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Alphabet A

2,697.1

+2.6 +0.10%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 8

Sell 1

Bank of America

37.96

-0.40 -1.04%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 7

JPMorgan

151.17

-0.61 -0.40%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 6

Exxon Mobil

57.58

+0.01 +0.02%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 7

289.75

+0.55 +0.19%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 7

Deutsche Bank AG

10.510

-0.175 -1.64%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	145.52	Strong Sell
Alphabet A	2,697.1	Strong Buy
Bank of America	37.96	Strong Sell
JPMorgan	151.17	Strong Sell
Exxon Mobil	57.58	Strong Sell
BP	289.75	Strong Sell
Deutsche Bank AG	10.510	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	NQ Biotechnology	5,137.0	-0.8	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Meggitt	735.00	+56.68%	17.13M
Royal Dutch Shell B	1,433.8	+0.99%	7.68M
Anglo American	3,300.0	+3.43%	5.14M
Diageo	3,600.5	+0.84%	2.43M
Unilever	4,133.0	-0.43%	2.08M
AstraZeneca	8,274.0	+0.07%	1.63M
Rio Tinto PLC	6,216.0	+1.89%	1.52M

Name	Last	Chg. %	Vol.
General Electric	101.38	+679.85%	0.94K
Thinksmart	97.20	+57.38%	4.07M
Meggitt	735.00	+56.68%	17.13M
Global Resources Inv	2.75	+50.68%	1.06M
Catenae Innovation	1.4151	+34.77%	44.16M
Symphony Environmental	27.25	+21.11%	4.21M
Velocity Composites	24.60	+20.00%	5.70K

Name	Last	Chg. %	Vol.
Dassault Systemes	46.96	-77.57%	26.20K
Origo PRF	0.0200	-50.00%	50.00K
DP Aircraft I Ltd	0.0275	-24.14%	100.00K
Tiger	0.32	-20.00%	35.70K
Tilray	14.97	-17.34%	0
CC Japan	2.50	-16.67%	21.87K
Mining Minerals Metals	3.75	-16.67%	324.43K