Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
BTEE iShares Nasdaq US Biotechnology UCITS ETF USD (Dis | 5.91 | -1.99% | 35 | 5.91-1.99% | 16:35:59 | |
IBB iShares Nasdaq Biotechnology | 125.15 | -2.04% | 921.38K | 125.15-2.04% | 17:13:41 | |
IBBQ Invesco Nasdaq Biotechnology | 20.37 | -1.97% | 3.46K | 20.37-1.97% | 16:43:26 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AZN AstraZeneca PLC ADR | 75.65 | 71.20 | 75.81 | 74.50 | +6.25% | 8.76M | 75.65+6.25% | 17:21:25 | |
GERN Geron Corporation | 3.41 | 3.58 | 3.595 | 3.36 | -4.75% | 5.52M | 3.41-4.75% | 17:10:33 | |
IBRX Immunitybio Inc | 4.99 | 4.82 | 5.11 | 4.82 | +3.51% | 4.77M | 4.99+3.51% | 17:18:33 | |
BMRN Biomarin Pharmaceutical Inc | 82.24 | 91.20 | 86.78 | 81.00 | -9.82% | 4.68M | 82.24-9.82% | 17:16:22 | |
SNY Sanofi ADR | 49.46 | 46.61 | 49.57 | 48.65 | +6.11% | 4.48M | 49.46+6.11% | 17:10:45 |
Name | Price | |
---|---|---|
SNY Sanofi ADR | 49.46 | +2.85 | +6.11%
AZN AstraZeneca ADR | 75.65 | +4.45 | +6.25%
BGNE BeiGene ADS | 151.63 | +7.51 | +5.21%
IBRX NantKwest Inc | 4.99 | +0.17 | +3.51%
SRPT Sarepta | 129.62 | +5.37 | +4.32%
Name | Price | |
---|---|---|
DAWN Day One Biopharmaceuticals | 13.48 | -1.71 | -11.26%
CVAC CureVac NV | 2.251 | -0.259 | -10.33%
BMRN Biomarin Pharma | 82.24 | -8.96 | -9.82%
RVNC Revance The | 3.24 | -0.330 | -9.25%
THRD Third Harmonic Bio | 10.31 | -1.02 | -9.00%