Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 35.34 | -1.83% | 292.76K | 35.34-1.83% | 18/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 155.08 | 154.02 | 156.96 | 152.32 | +0.69% | 51.58M | 155.08+0.69% | 18/04 | |
NVDA NVIDIA Corporation | 846.71 | 840.35 | 861.90 | 824.02 | +0.76% | 44.15M | 846.71+0.76% | 18/04 | |
INTC Intel Corporation | 35.04 | 35.68 | 35.66 | 34.77 | -1.79% | 41.3M | 35.04-1.79% | 18/04 | |
TSM Taiwan Semiconductor Manufacturing | 132.27 | 139.03 | 135.13 | 130.30 | -4.86% | 38.93M | 132.27-4.86% | 18/04 | |
MU Micron Technology Inc | 111.93 | 116.33 | 117.61 | 111.48 | -3.78% | 30.37M | 111.93-3.78% | 18/04 |
Name | Price | |
---|---|---|
NVDA NVIDIA | 846.71 | +6.36 | +0.76%
AMD AMD | 155.08 | +1.06 | +0.69%
SWKS Skyworks | 97.62 | -0.85 | -0.86%
ADI Analog Devices | 187.58 | -1.85 | -0.98%
GFS GlobalFoundries | 46.89 | -0.47 | -0.99%
Name | Price | |
---|---|---|
WOLF Wolfspeed | 23.72 | -1.52 | -6.02%
TSM Taiwan Semiconductor | 132.27 | -6.76 | -4.86%
MU Micron | 111.93 | -4.40 | -3.78%
AMKR Amkor | 28.97 | -1.13 | -3.75%
ACLS Axcelis | 98.25 | -3.47 | -3.41%