Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,512.00 | 1,514.20 | 1,510.70 | +0.19% | 1,512.00+0.19% | 18:27:05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 27.96 | 27.78 | 28.12 | 27.72 | +0.67% | 24.71M | 27.96+0.67% | 18:35:06 | |
BMY Bristol-Myers Squibb Company | 54.26 | 53.25 | 54.47 | 53.39 | +1.90% | 5.92M | 54.26+1.90% | 18:33:40 | |
VTRS Viatris Inc | 11.80 | 11.83 | 12.02 | 11.78 | -0.25% | 4.51M | 11.80-0.25% | 17:45:40 | |
MRK Merck & Company Inc | 131.68 | 131.75 | 132.42 | 131.08 | -0.05% | 4.45M | 131.68-0.05% | 18:31:26 | |
GILD Gilead Sciences Inc | 73.61 | 73.01 | 73.78 | 73.25 | +0.81% | 2.74M | 73.61+0.81% | 18:03:37 |
Name | Price | |
---|---|---|
PRGO Perrigo | 32.16 | +0.70 | +2.23%
BMY Bristol-Myers Squibb | 54.26 | +1.01 | +1.90%
DGX Quest Diagnostics | 133.04 | +1.98 | +1.51%
ZTS Zoetis Inc | 170.54 | +2.03 | +1.20%
HSIC Henry Schein | 75.85 | +0.70 | +0.93%
Name | Price | |
---|---|---|
COR Cencora Inc | 241.25 | -3.38 | -1.38%
MCK McKesson | 535.63 | -3.62 | -0.67%
HUM Humana | 347.31 | -2.19 | -0.63%
ISRG Intuitive Surgical | 397.52 | -2.58 | -0.64%
A Agilent Technologies | 146.65 | -0.72 | -0.49%