Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,239.80 | 1,250.50 | 1,229.10 | -0.74% | 1,239.80-0.74% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 13.92 | 14.23 | 14.33 | 13.82 | -2.18% | 40.29M | 13.92-2.18% | 24/04 | |
CSX CSX Corporation | 33.67 | 34.72 | 34.43 | 33.41 | -3.02% | 22.02M | 33.67-3.02% | 24/04 | |
BA Boeing Co | 164.34 | 169.18 | 177.64 | 162.74 | -2.86% | 20.56M | 164.34-2.86% | 24/04 | |
UAL United Airlines Holdings Inc | 52.67 | 54.03 | 53.91 | 52.11 | -2.52% | 9.77M | 52.67-2.52% | 24/04 | |
DAL Delta Air Lines Inc | 47.94 | 49.23 | 49.25 | 47.74 | -2.62% | 9.54M | 47.94-2.62% | 24/04 |
Name | Price | |
---|---|---|
IR Ingersoll Rand | 92.52 | +1.95 | +2.15%
ETN Eaton | 318.93 | +6.09 | +1.95%
PBI Pitney Bowes | 4.25 | +0.050 | +1.19%
FAST Fastenal | 67.74 | +0.62 | +0.92%
SNA Snap-On | 273.66 | +2.32 | +0.85%
Name | Price | |
---|---|---|
FTV Fortive | 76.05 | -4.65 | -5.76%
MAS Masco | 69.72 | -3.29 | -4.51%
GD General Dynamics | 281.15 | -11.57 | -3.95%
NSC Norfolk Southern | 236.14 | -8.89 | -3.63%
CSX CSX | 33.67 | -1.05 | -3.02%