Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialDec 24 | Dec 24 | 1,435.70 | 1,440.30 | 1,422.80 | +0.94% | 1,435.70+0.94% | 08/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 13.81 | 13.62 | 14.03 | 13.67 | +1.40% | 20.26M | 13.81+1.40% | 08/11 | |
CSX CSX Corporation | 36.00 | 35.56 | 36.07 | 35.31 | +1.24% | 13.1M | 36.00+1.24% | 08/11 | |
BA Boeing Co | 151.68 | 150.98 | 152.60 | 149.43 | +0.46% | 13M | 151.68+0.46% | 08/11 | |
FLR Fluor Corporation | 50.93 | 58.93 | 52.30 | 48.56 | -13.58% | 12.42M | 50.93-13.58% | 08/11 | |
RTX Rtx Corp | 123.55 | 120.08 | 124.22 | 120.90 | +2.89% | 6.38M | 123.55+2.89% | 08/11 |
Name | Price |
---|---|
GE GE Aerospace | 184.81+5.96+3.33% |
JCI Johnson Controls | 84.62+2.71+3.31% |
PWR Quanta Services | 330.98+10.12+3.15% |
RTX Rtx Corp | 123.55+3.47+2.89% |
CTAS Cintas | 225.72+6.20+2.82% |
Name | Price |
---|---|
FLR Fluor | 50.93-8.00-13.58% |
PBI Pitney Bowes | 7.58-0.470-5.84% |
DE Deere&Company | 394.06-17.10-4.16% |
CAT Caterpillar | 393.37-14.84-3.64% |
SWK Stanley Black Decker | 90.17-1.71-1.86% |