Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialMar 25 | Mar 25 | 1,331.90 | 1,350.90 | 1,321.80 | 0.00% | 1,331.900.00% | 10/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 12.50 | 12.50 | 12.75 | 12.11 | -4.07% | 83.4M | 12.50-4.07% | 10/03 | |
DAL Delta Air Lines Inc | 50.33 | 50.33 | 51.63 | 48.40 | -5.54% | 20.26M | 50.33-5.54% | 10/03 | |
CSX CSX Corporation | 30.65 | 30.65 | 31.53 | 30.56 | -1.95% | 20.05M | 30.65-1.95% | 10/03 | |
UAL United Airlines Holdings Inc | 77.62 | 77.62 | 80.17 | 75.45 | -6.35% | 16.43M | 77.62-6.35% | 10/03 | |
LUV Southwest Airlines Company | 28.18 | 28.18 | 28.90 | 27.65 | -3.49% | 14.08M | 28.18-3.49% | 10/03 |
Name | Price |
---|---|
NOC Northrop Grumman | 495.45+8.93+1.84% |
LMT Lockheed Martin | 479.17+5.52+1.17% |
MMM 3M | 147.62+1.32+0.90% |
GWW WW Grainger | 1,015.84+8.13+0.81% |
ALLE Allegion PLC | 132.30+1.00+0.76% |
Name | Price |
---|---|
ALK Alaska Air | 55.47-5.17-8.53% |
UAL United Airlines Holdings | 77.62-5.26-6.35% |
EMR Emerson | 111.83-6.78-5.72% |
DAL Delta Air Lines | 50.33-2.95-5.54% |
AYI Acuity Brands | 267.65-14.55-5.16% |