Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialDec 24 | Dec 24 | 1,402.00 | 1,404.40 | 1,393.30 | 0.00% | 1,402.000.00% | 20/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14.46 | 14.46 | 14.49 | 14.00 | +0.91% | 25.19M | 14.46+0.91% | 20/11 | |
DAL Delta Air Lines Inc | 63.64 | 63.64 | 65.05 | 61.66 | -1.71% | 10.84M | 63.64-1.71% | 20/11 | |
BA Boeing Co | 146.08 | 146.08 | 147.30 | 145.02 | +0.33% | 9.17M | 146.08+0.33% | 20/11 | |
CSX CSX Corporation | 34.57 | 34.57 | 34.78 | 34.41 | -0.09% | 7.54M | 34.57-0.09% | 20/11 | |
LUV Southwest Airlines Company | 31.77 | 31.77 | 32.32 | 31.45 | -1.82% | 6.45M | 31.77-1.82% | 20/11 |
Name | Price |
---|---|
TDG Transdigm | 1,293.11+42.49+3.40% |
FBIN Fortune Brands | 74.90+1.36+1.85% |
RHI Robert Half | 72.61+1.29+1.81% |
FTV Fortive | 75.75+1.25+1.68% |
DE Deere&Company | 404.96+4.87+1.22% |
Name | Price |
---|---|
PBI Pitney Bowes | 7.51-0.250-3.22% |
LUV Southwest Airlines | 31.77-0.59-1.82% |
FDX FedEx | 288.03-5.03-1.72% |
DAL Delta Air Lines | 63.64-1.11-1.71% |
SWK Stanley Black Decker | 85.42-0.89-1.03% |