| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoRan Inc | 58.99 | 57.90 | 59.71 | 58.35 | +1.88% | 4.34M | 58.99+1.88% | 15:38:54 | |
MOS The Mosaic Company | 22.79 | 22.33 | 22.80 | 21.78 | +2.06% | 1.62M | 22.79+2.06% | 15:24:32 | |
NEM Newmont Corporation | 120.61 | 119.71 | 121.50 | 118.41 | +0.75% | 1.84M | 120.61+0.75% | 15:38:53 | |
OLN Olin Corporation | 17.69 | 18.06 | 18.05 | 17.40 | -2.05% | 997.42K | 17.69-2.05% | 15:49:02 | |
FMC FMC Corporation | 5.72 | 6.07 | 5.90 | 5.69 | -5.77% | 788.52K | 5.72-5.77% | 15:47:02 |
| Name | Price |
|---|---|
FCX Freeport-McMoran | 58.99+1.09+1.88% |
ATI ATI Inc | 171.80+3.46+2.06% |
ESI Element Solutions | 31.34+0.58+1.89% |
ALB Albemarle | 100.60+2.23+2.27% |
RS Reliance Inc | 421.03+6.99+1.69% |
| Name | Price |
|---|---|
FMC FMC | 5.72-0.35-5.77% |
NGVT Ingevity | 61.77-1.94-3.05% |
IFF Intl Flavors | 84.11-2.26-2.61% |
WLK Westlake | 64.26-2.02-3.05% |
SMG Scotts Miracle-Gro | 64.52-1.86-2.80% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 180.20 | +0.54% | 74.07K | 180.20+0.54% | 15:46:16 | |
SMN ProShares UltraShort Basic Materials | 18.93 | +0.32% | 5.35K | 18.93+0.32% | 15:38:15 | |
UYM ProShares Ultra Basic Materials | 29.84 | -3.10% | 901 | 29.84-3.10% | 14:37:34 |