| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 169.42 | +0.86% | 123.54K | 169.42+0.86% | 20:59:59 | |
UYM ProShares Ultra Basic Materials | 28.21 | +0.04% | 19.37K | 28.21+0.04% | 20:59:59 | |
SMN ProShares UltraShort Basic Materials | 11.40 | +0.20% | 14.31K | 11.40+0.20% | 20:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 60.35 | 59.34 | 60.71 | 59.12 | +1.70% | 17.63M | 60.35+1.70% | 20:59:59 | |
DD Dupont De Nemours Inc | 42.89 | 43.79 | 44.17 | 42.44 | -2.06% | 12.41M | 42.89-2.06% | 20:59:59 | |
MOS The Mosaic Company | 27.64 | 26.21 | 28.17 | 27.03 | +5.46% | 12.04M | 27.64+5.46% | 20:59:59 | |
AA Alcoa Corp | 64.57 | 65.37 | 66.95 | 64.44 | -1.22% | 10.85M | 64.57-1.22% | 20:59:59 | |
LYB LyondellBasell Industries NV | 52.00 | 48.67 | 52.43 | 49.30 | +6.84% | 10.36M | 52.00+6.84% | 20:59:59 |
| Name | Price |
|---|---|
LYB LyondellBasell Industries | 52.00+3.33+6.84% |
WLK Westlake Chemical | 89.85+4.85+5.71% |
MOS Mosaic | 27.64+1.43+5.46% |
HUN Huntsman | 11.72+0.36+3.17% |
CF CF Industries | 85.05+2.18+2.63% |
| Name | Price |
|---|---|
FUL H B Fuller | 64.72-1.58-2.38% |
DD DuPont De Nemours | 42.89-0.90-2.06% |
AA Alcoa | 64.57-0.80-1.22% |
FMC FMC | 15.15-0.16-1.05% |
ATI ATI Inc | 123.24-1.18-0.95% |