| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 184.68 | -0.34% | 9.64K | 184.68-0.34% | 15:16:58 | |
UYM ProShares Ultra Basic Materials | 30.03 | 0.00% | 0 | 30.030.00% | 26/05 | |
SMN ProShares UltraShort Basic Materials | 10.23 | 0.00% | 0 | 10.230.00% | 26/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AXTA Axalta Coating Systems Ltd | 31.03 | 30.01 | 31.59 | 30.75 | +3.40% | 3.65M | 31.03+3.40% | 15:27:42 | |
MOS The Mosaic Company | 23.12 | 22.62 | 23.30 | 22.20 | +2.19% | 2.03M | 23.12+2.19% | 15:28:48 | |
FCX Freeport-McMoran Copper & Gold Inc | 62.93 | 64.36 | 64.39 | 62.92 | -2.22% | 1.65M | 62.93-2.22% | 15:28:35 | |
NEM Newmont Goldcorp Corp | 108.24 | 111.61 | 109.90 | 107.92 | -2.79% | 1.31M | 108.24-2.79% | 15:30:13 | |
DD Dupont De Nemours Inc | 48.33 | 49.46 | 49.66 | 48.26 | -2.28% | 1.06M | 48.33-2.28% | 15:23:43 |
| Name | Price |
|---|---|
FMC FMC | 13.64+0.66+5.06% |
IFF IFF | 79.25+3.38+4.46% |
ECL Ecolab | 263.46+9.23+3.63% |
AXTA Axalta Coating Systems | 31.03+1.02+3.40% |
RPM RPM | 106.60+3.70+3.60% |
| Name | Price |
|---|---|
AA Alcoa | 71.33-3.24-4.34% |
CF CF Industries | 115.31-3.85-3.23% |
NEM Newmont Goldcorp | 108.24-3.11-2.79% |
DD DuPont De Nemours | 48.33-1.13-2.28% |
CNX CNX Resources | 34.16-0.57-1.64% |