| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 189.33 | +0.16% | 48.18K | 189.33+0.16% | 19:43:38 | |
UYM ProShares Ultra Basic Materials | 31.89 | +0.65% | 4.45K | 31.89+0.65% | 20:18:04 | |
SMN ProShares UltraShort Basic Materials | 18.89 | -1.59% | 723 | 18.89-1.59% | 17:50:41 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HUN Huntsman Corporation | 13.18 | 15.89 | 14.90 | 12.55 | -17.06% | 20.41M | 13.18-17.06% | 19:47:28 | |
OLN Olin Corporation | 23.56 | 25.30 | 26.82 | 22.63 | -6.88% | 7.44M | 23.56-6.88% | 19:50:32 | |
FCX Freeport-McMoran Copper & Gold Inc | 70.22 | 70.13 | 71.51 | 69.65 | +0.13% | 5.83M | 70.22+0.13% | 20:17:39 | |
NEM Newmont Goldcorp Corp | 108.57 | 105.80 | 109.34 | 106.81 | +2.62% | 4.51M | 108.57+2.62% | 20:10:08 | |
MOS The Mosaic Company | 21.69 | 22.52 | 22.70 | 21.55 | -3.71% | 4.52M | 21.69-3.71% | 20:20:30 |
| Name | Price |
|---|---|
NEM Newmont Goldcorp | 108.84+3.04+2.87% |
RGLD Royal Gold | 220.37+4.85+2.25% |
ECL Ecolab | 273.15+5.30+1.98% |
FMC FMC | 11.64+0.13+1.09% |
CNX CNX Resources | 33.49+0.53+1.59% |
| Name | Price |
|---|---|
HUN Huntsman | 13.18-2.71-17.06% |
SXT Sensient Technologies | 111.66-10.28-8.43% |
OLN Olin | 23.39-1.91-7.55% |
ASIX AdvanSix | 20.96-1.37-6.14% |
CE Celanese | 51.52-2.25-4.18% |