Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 142.64 | -0.27% | 9.54K | 142.64-0.27% | 15/11 | |
SMN ProShares UltraShort Basic Materials | 14.45 | +1.69% | 4.42K | 14.45+1.69% | 15/11 | |
UYM ProShares Ultra Basic Materials | 26.92 | -1.36% | 2K | 26.92-1.36% | 15/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 42.70 | 42.70 | 43.82 | 42.00 | -1.32% | 12.9M | 42.70-1.32% | 15/11 | |
NEM Newmont Goldcorp Corp | 40.93 | 40.93 | 41.31 | 40.60 | +0.61% | 11.73M | 40.93+0.61% | 15/11 | |
AA Alcoa Corp | 44.02 | 44.02 | 45.15 | 43.31 | +6.82% | 11.26M | 44.02+6.82% | 15/11 | |
X United States Steel Corporation | 35.83 | 35.83 | 37.95 | 35.07 | -1.51% | 9.94M | 35.83-1.51% | 15/11 | |
CMP Compass Minerals International Inc | 14.55 | 14.55 | 15.82 | 11.88 | +21.25% | 6.51M | 14.55+21.25% | 15/11 |
Name | Price |
---|---|
CMP Compass Minerals | 14.55+2.55+21.25% |
AA Alcoa | 44.02+2.81+6.82% |
CF CF Industries | 87.07+1.83+2.15% |
CRS Carpenter Technology | 175.50+3.51+2.04% |
NGVT Ingevity | 45.97+0.79+1.75% |
Name | Price |
---|---|
IFF IFF | 86.14-3.23-3.61% |
FMC FMC | 54.39-1.09-1.96% |
WOR Worthington Industries | 40.07-0.67-1.64% |
X United States Steel | 35.83-0.55-1.51% |
DD DuPont De Nemours | 81.85-1.23-1.48% |