| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoRan Inc | 59.83 | 57.90 | 60.52 | 58.35 | +3.32% | 8.82M | 59.83+3.32% | 18:00:42 | |
MOS The Mosaic Company | 22.33 | 22.33 | 22.80 | 21.78 | -0.02% | 4.56M | 22.33-0.02% | 17:51:32 | |
NEM Newmont Corporation | 121.31 | 119.71 | 122.98 | 118.41 | +1.34% | 3.65M | 121.31+1.34% | 18:00:37 | |
OLN Olin Corporation | 17.34 | 18.06 | 18.05 | 17.30 | -4.01% | 1.98M | 17.34-4.01% | 18:08:07 | |
FMC FMC Corporation | 5.62 | 6.07 | 5.90 | 5.62 | -7.50% | 1.88M | 5.62-7.50% | 18:04:54 |
| Name | Price |
|---|---|
FCX Freeport-McMoran | 59.83+1.93+3.32% |
STLD Steel Dynamics | 227.53+5.64+2.54% |
ATI ATI Inc | 172.78+4.44+2.64% |
AA Alcoa | 39.28+0.86+2.24% |
RS Reliance Inc | 422.03+7.99+1.93% |
| Name | Price |
|---|---|
FMC FMC | 5.62-0.46-7.50% |
OLN Olin | 17.34-0.73-4.01% |
WLK Westlake | 63.91-2.37-3.58% |
HUN Huntsman | 9.44-0.35-3.58% |
IFF Intl Flavors | 83.40-2.97-3.43% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 180.67 | +0.80% | 153.21K | 180.67+0.80% | 17:59:51 | |
SMN ProShares UltraShort Basic Materials | 18.89 | +0.09% | 9.12K | 18.89+0.09% | 16:35:04 | |
UYM ProShares Ultra Basic Materials | 30.55 | -0.78% | 2.48K | 30.55-0.78% | 17:43:22 |