| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 177.65 | +0.16% | 34.68K | 177.65+0.16% | 19:59:59 | |
SMN ProShares UltraShort Basic Materials | 10.82 | +0.28% | 20.8K | 10.82+0.28% | 19:59:59 | |
UYM ProShares Ultra Basic Materials | 29.07 | -0.51% | 15.46K | 29.07-0.51% | 19:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 62.41 | 60.49 | 63.12 | 60.73 | +3.17% | 14.01M | 62.41+3.17% | 19:59:59 | |
LYB LyondellBasell Industries NV | 65.61 | 66.82 | 67.60 | 64.18 | -1.81% | 11.62M | 65.61-1.81% | 19:59:59 | |
MOS The Mosaic Company | 26.48 | 26.92 | 26.92 | 26.05 | -1.65% | 8.06M | 26.48-1.65% | 19:59:59 | |
NEM Newmont Goldcorp Corp | 118.90 | 116.96 | 120.34 | 117.00 | +1.66% | 7.74M | 118.90+1.66% | 19:59:59 | |
CF CF Industries Holdings Inc | 110.05 | 111.04 | 112.67 | 106.71 | -0.89% | 7.11M | 110.05-0.89% | 19:59:59 |
| Name | Price |
|---|---|
FCX Freeport-McMoran | 62.41+1.92+3.17% |
CC Chemours Co | 17.80+0.38+2.15% |
NEM Newmont Goldcorp | 118.90+1.94+1.66% |
DD DuPont De Nemours | 45.97+0.73+1.61% |
CRS Carpenter Technology | 401.86+6.06+1.53% |
| Name | Price |
|---|---|
FMC FMC | 13.74-0.38-2.70% |
CNX CNX Resources | 39.84-0.96-2.35% |
PPG PPG Industries | 105.85-2.40-2.22% |
ALB Albemarle | 166.42-3.15-1.86% |
AVNT Avient Corp | 35.96-0.67-1.82% |