| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 21.37 | -0.56% | 6.32K | 21.37-0.56% | 14:42:38 | |
SDP ProShares UltraShort Utilities | 23.74 | -0.05% | 178 | 23.74-0.05% | 15:24:08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18.15 | 18.11 | 18.22 | 18.03 | +0.22% | 3.64M | 18.15+0.22% | 16:27:58 | |
NEE Nextera Energy Inc | 83.90 | 84.10 | 84.13 | 83.31 | -0.24% | 1.94M | 83.90-0.24% | 16:33:03 | |
SO Southern Company | 90.53 | 90.10 | 90.54 | 89.81 | +0.48% | 1.26M | 90.53+0.48% | 16:06:11 | |
AES The AES Corporation | 14.75 | 14.75 | 14.76 | 14.74 | -0.03% | 1.3M | 14.75-0.03% | 16:38:54 | |
PPL PPL Corporation | 35.07 | 35.04 | 35.24 | 34.96 | +0.07% | 1.08M | 35.07+0.07% | 16:23:06 |
| Name | Price |
|---|---|
NRG NRG | 114.36+2.58+2.31% |
NWE NorthWestern | 70.50+0.84+1.21% |
BKH Black Hills | 72.99+0.96+1.33% |
SR Spire | 83.09+0.72+0.87% |
ETR Entergy | 106.60+0.81+0.77% |
| Name | Price |
|---|---|
AWK American Water Works | 137.93-1.99-1.42% |
WTRG Essential Utilities | 40.73-0.62-1.49% |
HE Hawaiian Electric Industries | 11.33-0.08-0.69% |
WEC WEC Energy | 107.21-0.37-0.34% |
EXC Exelon | 44.12-0.22-0.50% |