Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 15.72 | -2.84% | 5.93K | 15.72-2.84% | 15/11 | |
UPW ProShares Ultra Utilities | 78.80 | +3.18% | 1.13K | 78.80+3.18% | 15/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 21.04 | 20.99 | 21.12 | 20.83 | +0.24% | 21.83M | 21.04+0.24% | 15/11 | |
NEE Nextera Energy Inc | 76.35 | 75.28 | 76.69 | 75.29 | +1.42% | 12.93M | 76.35+1.42% | 15/11 | |
AES The AES Corporation | 13.97 | 14.00 | 14.17 | 13.75 | -0.21% | 11.95M | 13.97-0.21% | 15/11 | |
NI NiSource Inc | 36.57 | 36.02 | 36.74 | 36.02 | +1.53% | 9.19M | 36.57+1.53% | 15/11 | |
EXC Exelon Corporation | 39.11 | 38.12 | 39.19 | 38.11 | +2.60% | 9.04M | 39.11+2.60% | 15/11 |
Name | Price |
---|---|
HE Hawaiian Electric Industries | 10.28+0.44+4.47% |
UGI UGI | 24.12+0.88+3.79% |
CNP CenterPoint Energy | 30.86+0.88+2.94% |
AEP American Electric Power | 96.31+2.55+2.72% |
EXC Exelon | 39.11+0.99+2.60% |
Name | Price |
---|---|
AES The AES | 13.97-0.03-0.21% |
BKH Black Hills | 62.74+0.06+0.10% |
PCG PG E | 21.04+0.05+0.24% |
ATO Atmos Energy | 144.89+0.55+0.38% |
IDA IDACORP | 117.19+0.45+0.39% |