| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 25.76 | -1.11% | 683 | 25.76-1.11% | 14:32:25 | |
UPW ProShares Ultra Utilities | 19.76 | +0.95% | 599 | 19.76+0.95% | 14:30:48 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
DUK Duke Energy Corporation | 118.25 | 117.77 | 118.56 | 118.14 | +0.41% | 593.85K | 118.25+0.41% | 14:33:15 | |
PCG PG&E Corp | 13.15 | 13.15 | 13.74 | 13.08 | -3.31% | 32.23M | 13.15-3.31% | 15/09 | |
SO Southern Company | 85.95 | 85.95 | 87.22 | 85.91 | -1.21% | 5.1M | 85.95-1.21% | 15/09 | |
EXC Exelon Corporation | 42.44 | 42.20 | 42.47 | 42.30 | +0.58% | 340.82K | 42.44+0.58% | 14:36:03 | |
NEE Nextera Energy Inc | 81.63 | 81.07 | 81.97 | 81.42 | +0.69% | 201K | 81.63+0.69% | 14:35:49 |
| Name | Price |
|---|---|
NRG NRG | 106.94+0.95+0.89% |
EIX Edison | 55.40+0.84+1.54% |
NWE NorthWestern | 68.69+0.72+1.05% |
PCG PG E | 13.15-0.45-3.31% |
BKH Black Hills | 69.96-0.66-0.93% |
| Name | Price |
|---|---|
NFG National Fuel Gas | 81.45-0.25-0.31% |
AVA Avista | 36.310.000.00% |
SWX Southwest Gas Hold | 88.08+1.26+1.45% |
AES The AES | 14.81+0.01+0.03% |
UGI UGI | 37.82+0.01+0.01% |