| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 22.75 | -0.18% | 18.82K | 22.75-0.18% | 03/08 | |
SDP ProShares UltraShort Utilities | 22.45 | +0.09% | 9.83K | 22.45+0.09% | 03/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.43 | 17.43 | 17.51 | 16.95 | +0.29% | 39.51M | 17.43+0.29% | 03/08 | |
NEE Nextera Energy Inc | 86.55 | 86.55 | 87.38 | 85.71 | -0.43% | 11.86M | 86.55-0.43% | 03/08 | |
SO Southern Company | 92.94 | 92.94 | 95.31 | 92.71 | -1.69% | 8.96M | 92.94-1.69% | 03/08 | |
AES The AES Corporation | 14.71 | 14.71 | 14.72 | 14.67 | +0.20% | 7.47M | 14.71+0.20% | 03/08 | |
EXC Exelon Corporation | 45.63 | 45.63 | 46.26 | 45.23 | -0.41% | 6.52M | 45.63-0.41% | 03/08 |
| Name | Price |
|---|---|
NRG NRG | 138.47+4.18+3.11% |
POR Portland General Electric | 50.15+0.82+1.66% |
OGS One Gas Inc | 78.40+0.75+0.97% |
LNT Alliant Energy | 71.27+0.49+0.69% |
IDA IDACORP | 143.79+0.88+0.62% |
| Name | Price |
|---|---|
WTRG Essential Utilities | 38.78-1.07-2.69% |
EIX Edison | 71.46-1.91-2.60% |
AVA Avista | 39.55-0.90-2.22% |
AWK American Water Works | 131.30-2.87-2.14% |
HE Hawaiian Electric Industries | 12.70-0.22-1.70% |