Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 69.94 | -1.06% | 41.86K | 69.94-1.06% | 10/04 | |
SDP ProShares UltraShort Utilities | 16.44 | +1.04% | 11.12K | 16.44+1.04% | 10/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 16.47 | 16.81 | 16.80 | 16.09 | -2.02% | 27.65M | 16.47-2.02% | 10/04 | |
AES The AES Corporation | 10.30 | 11.14 | 10.73 | 10.05 | -7.54% | 17.44M | 10.30-7.54% | 10/04 | |
EXC Exelon Corporation | 45.12 | 44.30 | 45.60 | 44.23 | +1.85% | 13.45M | 45.12+1.85% | 10/04 | |
NEE Nextera Energy Inc | 66.72 | 67.58 | 67.50 | 65.24 | -1.27% | 12.8M | 66.72-1.27% | 10/04 | |
CNP CenterPoint Energy Inc | 36.19 | 36.26 | 36.65 | 35.52 | -0.19% | 10.45M | 36.19-0.19% | 10/04 |
Name | Price |
---|---|
AWK American Water Works | 143.15+4.15+2.99% |
ED Consolidated Edison | 108.30+2.53+2.39% |
EXC Exelon | 45.12+0.82+1.85% |
FE FirstEnergy | 40.09+0.71+1.80% |
WTRG Essential Utilities | 38.35+0.59+1.56% |
Name | Price |
---|---|
AES The AES | 10.30-0.84-7.54% |
NRG NRG | 92.89-4.50-4.62% |
HE Hawaiian Electric Industries | 9.43-0.34-3.48% |
PCG PG E | 16.47-0.34-2.02% |
SRE Sempra Energy | 66.90-1.16-1.70% |