Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 17.60 | +4.33% | 21.83K | 17.60+4.33% | 18/12 | |
UPW ProShares Ultra Utilities | 70.07 | -4.34% | 3.61K | 70.07-4.34% | 18/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 70.52 | 72.27 | 72.54 | 70.43 | -2.42% | 12.5M | 70.52-2.42% | 18/12 | |
AES The AES Corporation | 12.50 | 12.87 | 13.11 | 12.49 | -2.87% | 12.4M | 12.50-2.87% | 18/12 | |
PCG PG&E Corp | 19.20 | 19.71 | 19.77 | 19.19 | -2.59% | 10.7M | 19.20-2.59% | 18/12 | |
EXC Exelon Corporation | 36.56 | 36.52 | 36.78 | 36.41 | +0.11% | 9.1M | 36.56+0.11% | 18/12 | |
CNP CenterPoint Energy Inc | 31.44 | 31.71 | 32.25 | 31.43 | -0.85% | 8.05M | 31.44-0.85% | 18/12 |
Name | Price |
---|---|
EXC Exelon | 36.56+0.04+0.11% |
ALE Allete | 64.36-0.32-0.49% |
CNP CenterPoint Energy | 31.44-0.27-0.85% |
AEP American Electric Power | 90.91-1.01-1.10% |
EVRG Evergy | 60.50-1.00-1.63% |
Name | Price |
---|---|
SR Spire | 64.46-3.84-5.62% |
HE Hawaiian Electric Industries | 9.62-0.56-5.50% |
OGS One Gas Inc | 66.96-3.54-5.02% |
WTRG Essential Utilities | 36.24-1.75-4.61% |
NJR NewJersey Resources | 45.40-2.12-4.46% |