| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 25.07 | +0.12% | 11.41K | 25.07+0.12% | 28/04 | |
SDP ProShares UltraShort Utilities | 10.52 | 0.00% | 1.65K | 10.520.00% | 28/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 16.26 | 16.26 | 16.59 | 16.20 | -0.79% | 23.82M | 16.26-0.79% | 28/04 | |
AES The AES Corporation | 14.48 | 14.48 | 14.50 | 14.46 | -0.07% | 12.72M | 14.48-0.07% | 28/04 | |
NI NiSource Inc | 48.50 | 48.50 | 48.67 | 48.16 | +0.58% | 8.55M | 48.50+0.58% | 28/04 | |
NEE Nextera Energy Inc | 96.51 | 96.51 | 96.62 | 95.15 | +1.77% | 7.25M | 96.51+1.77% | 28/04 | |
PPL PPL Corporation | 38.99 | 38.99 | 39.17 | 38.81 | +0.65% | 5.55M | 38.99+0.65% | 28/04 |
| Name | Price |
|---|---|
NEE NextEra Energy | 96.51+1.68+1.77% |
SWX Southwest Gas Hold | 91.71+1.37+1.52% |
UGI UGI | 37.77+0.54+1.45% |
DTE DTE Energy | 148.58+2.08+1.42% |
EXC Exelon | 47.04+0.45+0.97% |
| Name | Price |
|---|---|
NRG NRG | 154.81-5.34-3.33% |
EIX Edison | 67.94-0.63-0.92% |
PCG PG E | 16.26-0.13-0.79% |
HE Hawaiian Electric Industries | 15.24-0.09-0.59% |
ETR Entergy | 113.16-0.28-0.25% |