| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 25.73 | 0.00% | 25.23K | 25.730.00% | 07/10 | |
UPW ProShares Ultra Utilities | 19.40 | -0.36% | 15.43K | 19.40-0.36% | 07/10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 12.79 | 12.79 | 12.85 | 12.45 | +2.32% | 39.55M | 12.79+2.32% | 07/10 | |
NEE Nextera Energy Inc | 77.06 | 77.06 | 78.16 | 76.51 | -1.05% | 10.61M | 77.06-1.05% | 07/10 | |
CNP CenterPoint Energy Inc | 38.53 | 38.53 | 38.72 | 38.17 | -0.08% | 9.92M | 38.53-0.08% | 07/10 | |
EXC Exelon Corporation | 41.49 | 41.49 | 41.80 | 41.44 | -0.46% | 7.09M | 41.49-0.46% | 07/10 | |
PPL PPL Corporation | 33.95 | 33.95 | 33.97 | 33.53 | +0.74% | 6.87M | 33.95+0.74% | 07/10 |
| Name | Price |
|---|---|
NWE NorthWestern | 73.97+5.05+7.33% |
BKH Black Hills | 75.84+5.10+7.21% |
NRG NRG | 108.61+5.01+4.84% |
PCG PG E | 12.79+0.29+2.32% |
POR Portland General Electric | 44.83+0.56+1.26% |
| Name | Price |
|---|---|
HE Hawaiian Electric Industries | 8.77-0.16-1.79% |
UGI UGI | 36.65-0.50-1.35% |
NJR New Jersey Resources | 50.96-0.59-1.14% |
NEE NextEra Energy | 77.06-0.82-1.05% |
SWX Southwest Gas Holdings | 82.48-0.84-1.01% |