Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 11.18 | +0.54% | 12.31K | 11.18+0.54% | 21:00:00 | |
UPW ProShares Ultra Utilities | 56.66 | -2.16% | 2.34K | 56.66-2.16% | 20:59:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.03 | 17.07 | 17.20 | 16.96 | -0.23% | 13.11M | 17.03-0.23% | 21:00:00 | |
NEE Nextera Energy Inc | 66.00 | 66.90 | 67.29 | 65.75 | -1.35% | 7.48M | 66.00-1.35% | 21:00:00 | |
XEL Xcel Energy Inc | 53.96 | 55.01 | 54.68 | 53.71 | -1.91% | 6.26M | 53.96-1.91% | 21:00:00 | |
HE Hawaiian Electric Industries Inc | 9.88 | 10.50 | 10.39 | 9.44 | -5.95% | 5.42M | 9.88-5.95% | 20:59:54 | |
EXC Exelon Corporation | 37.32 | 37.66 | 37.60 | 37.26 | -0.90% | 4.74M | 37.32-0.90% | 21:00:00 |
Name | Price | |
---|---|---|
AES The AES | 17.21 | +0.08 | +0.47%
NJR NewJersey Resources | 43.34 | +0.04 | +0.09%
PNM PNM Resources | 36.46 | +0.14 | +0.39%
NRG NRG | 72.82 | -0.04 | -0.05%
IDA IDACORP | 94.58 | -0.09 | -0.10%
Name | Price | |
---|---|---|
HE Hawaiian Electric Industries | 9.88 | -0.62 | -5.95%
NFG National Fuel Gas | 53.81 | -1.09 | -1.99%
XEL Xcel Energy | 53.96 | -1.05 | -1.91%
CMS CMS Energy | 59.35 | -1.13 | -1.87%
AEP American Electric Power | 85.26 | -1.60 | -1.84%