Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 142.03 | 142.61 | 141.89 | -0.59 | -0.41% | 02:54:06 | ||
Hang Seng China AH A+H | 2,163.79 | 2,166.36 | 2,155.55 | -0.11 | -0.01% | 02:54:06 | ||
HS CAHAI | 2,636.21 | 2,640.94 | 2,628.13 | -2.54 | -0.10% | 02:54:10 | ||
HS Cait | 4,745.61 | 4,749.00 | 4,733.33 | -12.85 | -0.27% | 02:54:12 | ||
SZSE Component | 9,713.01 | 9,804.76 | 9,689.27 | -57.93 | -0.59% | 02:54:09 | ||
SME-Chinext 100 TRN | 2,034.33 | 2,053.64 | 2,029.24 | -14.24 | -0.70% | 02:54:18 | ||
SME 300 Value Price | 1,778.41 | 1,792.25 | 1,775.98 | -10.40 | -0.58% | 02:54:15 | ||
SZSE 1000 | 4,683.42 | 4,726.58 | 4,672.42 | -29.94 | -0.64% | 02:54:15 | ||
SZSE 1000 Value | 1,964.69 | 1,982.18 | 1,961.83 | -9.47 | -0.48% | 02:54:09 | ||
SZSE 100 Equal Weight | 4,056.94 | 4,085.92 | 4,047.74 | -20.32 | -0.50% | 02:54:15 | ||
SZSE 100 Performance Weighted | 5,405.93 | 5,439.99 | 5,394.22 | -24.37 | -0.45% | 02:54:09 | ||
SZSE 300 | 5,217.26 | 5,266.63 | 5,204.54 | -31.16 | -0.59% | 02:54:15 | ||
SZSE 300 Equal Weight | 4,499.47 | 4,537.15 | 4,486.42 | -26.28 | -0.58% | 02:54:15 | ||
SZSE 300 Low Volatility | 5,224.60 | 5,253.95 | 5,215.28 | -14.80 | -0.28% | 02:54:15 | ||
SZSE 300 Price | 4,116.12 | 4,155.26 | 4,106.18 | -24.77 | -0.60% | 02:54:18 | ||
SZSE 300 Value Price | 5,803.64 | 5,817.72 | 5,795.86 | -30.62 | -0.53% | 02:54:15 | ||
SZSE 300 Performance Weighted | 5,596.61 | 5,639.82 | 5,583.16 | -29.39 | -0.52% | 02:54:18 | ||
SZSE 500 Low Volatility | 1,853.09 | 1,863.38 | 1,849.88 | -8.59 | -0.46% | 02:54:09 | ||
SZSE Central Company | 3,684.91 | 3,723.02 | 3,680.84 | -31.87 | -0.86% | 02:54:09 | ||
SZSE Environmental Protection | 4,712.48 | 4,760.06 | 4,696.21 | -32.17 | -0.68% | 02:54:15 | ||
SZFI 120 | 6,639.19 | 6,710.41 | 6,625.70 | -29.79 | -0.45% | 02:54:09 | ||
SZFI 200 | 6,444.10 | 6,508.46 | 6,433.15 | -29.30 | -0.45% | 02:54:09 | ||
SZFI 60 | 7,332.29 | 7,348.39 | 7,318.35 | -30.44 | -0.41% | 02:54:18 | ||
SZSE GDP 100 | 9,723.01 | 9,780.98 | 9,694.66 | -38.85 | -0.40% | 02:54:18 | ||
SZSE Industry Top | 2,339.51 | 2,348.27 | 2,334.57 | -15.07 | -0.64% | 02:54:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,832.55 | 1,847.96 | 1,826.51 | -12.11 | -0.66% | 02:54:18 | ||
SZSE 100 Low Volatility | 8,752.20 | 8,762.47 | 8,737.97 | -19.87 | -0.23% | 02:54:18 | ||
SZSE A Share | 1,869.43 | 1,881.05 | 1,865.07 | -9.99 | -0.53% | 02:54:15 | ||
SZSE A Share Sub | 12,548.99 | 12,667.67 | 12,518.70 | -74.98 | -0.59% | 02:54:15 | ||
SZSE Composite | 1,787.24 | 1,798.31 | 1,783.08 | -9.53 | -0.53% | 02:54:15 | ||
SME-Chinext 100 Price | 1,777.02 | 1,793.93 | 1,772.59 | -12.47 | -0.70% | 02:54:15 | ||
SME-Chinext 500 | 1,607.22 | 1,622.62 | 1,602.88 | -11.55 | -0.71% | 02:54:18 | ||
SZSE Component Equal Weighted | 3,401.74 | 3,427.02 | 3,392.71 | -18.72 | -0.55% | 02:54:15 | ||
SZSE New | 8,400.48 | 8,455.80 | 8,380.74 | -45.32 | -0.54% | 02:54:09 | ||
SME-Chinext Value | 1,940.68 | 1,950.98 | 1,937.35 | -7.83 | -0.40% | 02:54:15 | ||
SZSE Dividend Price | 8,916.98 | 8,941.71 | 8,899.27 | -32.52 | -0.36% | 02:54:18 | ||
SZSE SME Equal Weight | 3,043.88 | 3,073.01 | 3,035.46 | -21.27 | -0.69% | 02:54:15 | ||
SZSE SME Low Volatility | 1,731.95 | 1,740.78 | 1,728.88 | -7.60 | -0.44% | 02:54:18 | ||
SZSE SME Composite | 10,165.63 | 10,240.76 | 10,144.50 | -68.00 | -0.66% | 02:54:15 | ||
SZSE SME 300 Price | 1,191.43 | 1,202.40 | 1,188.73 | -9.52 | -0.79% | 02:54:15 | ||
SZSE SME Dividend | 2,786.41 | 2,814.68 | 2,782.52 | -18.50 | -0.66% | 02:54:18 | ||
SZSE SME Price | 5,940.19 | 5,995.78 | 5,925.77 | -47.21 | -0.79% | 02:54:15 | ||
SZSE SME Prime Market | 6,496.92 | 6,555.17 | 6,481.71 | -51.19 | -0.78% | 02:54:18 | ||
SZSE SME Return | 6,974.49 | 7,040.12 | 6,957.91 | -55.78 | -0.79% | 02:54:18 | ||
SZSE SME Performance Weighted | 3,663.50 | 3,701.80 | 3,654.66 | -27.05 | -0.73% | 02:54:09 | ||
SZSE Strategic Emerging Industries | 1,876.13 | 1,901.80 | 1,871.30 | -13.99 | -0.74% | 02:54:15 | ||
SME-Chinext Tec 100 Price | 2,547.79 | 2,574.62 | 2,540.15 | -19.88 | -0.77% | 02:54:15 | ||
SZSE Utilities | 1,800.62 | 1,808.50 | 1,785.44 | +10.23 | +0.57% | 02:54:18 | ||
SZSE SME Strategic Emerging Industries | 1,536.87 | 1,559.39 | 1,532.12 | -16.47 | -1.06% | 02:54:15 | ||
SZSE Press Composite | 7,220.55 | 7,284.25 | 7,205.25 | -53.37 | -0.73% | 02:54:18 | ||
SZSE Press | 7,719.75 | 7,792.57 | 7,703.53 | -60.01 | -0.77% | 02:54:18 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 07/05 | ||
HS Stock Connect China 500 | 3,383.09 | 3,385.63 | 3,369.89 | +0.45 | +0.01% | 02:54:06 | ||
HS China New Economy | 4,207.46 | 4,207.46 | 4,207.46 | 0.00 | 0.00% | 07/05 | ||
HS Stock Connect China A 300 | 3,368.58 | 3,371.38 | 3,360.69 | -10.17 | -0.30% | 02:54:06 | ||
HS China A Top 100 | 8,228.44 | 8,234.20 | 8,206.04 | -19.45 | -0.24% | 02:54:12 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,377.79 | 6,384.67 | 6,354.38 | -18.52 | -0.29% | 02:54:06 | ||
HS China A Utilities | 3,645.17 | 3,660.81 | 3,627.46 | +11.09 | +0.31% | 02:54:06 | ||
HS China A | 1,973.07 | 1,976.64 | 1,969.31 | -8.32 | -0.42% | 02:54:06 | ||
HS China A Value Select | 4,292.63 | 4,297.75 | 4,285.23 | -14.50 | -0.34% | 02:54:02 | ||
HS China A Dividend Yield Select | 4,290.77 | 4,296.51 | 4,284.38 | -15.45 | -0.36% | 02:54:12 | ||
HS China A Momentum Select | 4,267.54 | 4,276.15 | 4,262.08 | -18.13 | -0.42% | 02:54:06 | ||
HS China A Quality Select | 3,511.20 | 3,518.18 | 3,504.18 | -14.76 | -0.42% | 02:54:12 | ||
HS China A Value Comprehensive | 3,922.15 | 3,926.55 | 3,915.45 | -13.21 | -0.34% | 02:54:02 | ||
HS China A Low Volatility Select | 4,397.03 | 4,405.59 | 4,391.68 | -16.24 | -0.37% | 02:54:06 | ||
HS China A Momentum Comprehensive | 4,072.53 | 4,080.39 | 4,067.57 | -16.91 | -0.41% | 02:54:06 | ||
HS China A Low Size Comprehensive | 2,983.88 | 2,989.99 | 2,977.71 | -12.92 | -0.43% | 02:54:06 | ||
HS China A Quality Comprehensive | 3,384.31 | 3,390.92 | 3,377.80 | -14.23 | -0.42% | 02:54:06 | ||
HS Corporate Sustainability | 4,008.95 | 4,008.95 | 4,008.95 | 0.00 | 0.00% | 07/05 | ||
SZSE 500 Utilities | 924.01 | 927.71 | 915.44 | +6.12 | +0.67% | 02:54:15 | ||
SZSE Advanced Manufacturing | 2,574.94 | 2,585.84 | 2,569.59 | -17.57 | -0.68% | 02:54:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review