Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601728 China Telecom Corp Ltd | 5.88 | 6.00 | 6.02 | 5.87 | -2.00% | 224.57M | 5.88-2.00% | 07:16:32 | |
600050 China United Network Communications Ltd | 4.66 | 4.69 | 4.74 | 4.66 | -0.64% | 219.32M | 4.66-0.64% | 06:56:44 | |
600795 GD Power Development Co Ltd | 5.26 | 5.13 | 5.27 | 5.02 | +2.53% | 155.74M | 5.26+2.53% | 06:56:56 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.76 | 4.69 | 4.82 | 4.71 | +1.49% | 134.92M | 4.76+1.49% | 06:32:03 | |
601138 Foxconn Industrial Internet Co Ltd | 24.89 | 24.50 | 25.30 | 24.40 | +1.59% | 143.89M | 24.89+1.59% | 06:42:13 |
Name | Price |
---|---|
300122 Chongqing Zhifei Bio Products | 37.05+1.95+5.56% |
603259 WuXi AppTec | 45.46+1.79+4.10% |
000568 Lao Jiao A | 193.52+7.42+3.99% |
300896 Imeik | 222.11+7.31+3.40% |
300015 Aier Eye Hospital Group | 13.33+0.43+3.33% |
Name | Price |
---|---|
600941 China Mobile | 100.54-2.13-2.08% |
601728 China Telecom | 5.88-0.12-2.00% |
300498 Guangdong Wens Foodstuff | 18.91-0.27-1.41% |
600900 China Yangtze Power | 25.51-0.28-1.09% |
003816 CGN | 4.08-0.03-0.73% |