Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 9.66 | 9.44 | 9.98 | 9.10 | +2.33% | 345.03M | 9.66+2.33% | 06:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.97 | 3.91 | 3.99 | 3.90 | +1.54% | 331.66M | 3.97+1.54% | 06:57:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.25 | 11.14 | 12.25 | 9.91 | +9.96% | 258.29M | 12.25+9.96% | 06:57:00 | |
000903 Kunming Yunnei Power Co Ltd | 2.78 | 2.70 | 2.97 | 2.72 | +2.96% | 231.39M | 2.78+2.96% | 07:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16.80 | 17.17 | 17.13 | 16.48 | -2.15% | 196.68M | 16.80-2.15% | 07:00:00 |
Name | Price | |
---|---|---|
002589 Realcan Pharm A | 3.03 | +0.28 | +10.18%
001696 Zongshen Power A | 8.12 | +0.74 | +10.03%
000737 North Copper Shanxi | 8.35 | +0.760 | +10.01%
000099 Citic Helicop A | 15.72 | +1.43 | +10.01%
002130 Sz Woer A | 12.25 | +1.11 | +9.96%
Name | Price | |
---|---|---|
002798 D O Home Collection | 4.58 | -0.36 | -7.29%
000034 Digital China Group | 29.52 | -1.57 | -5.05%
002242 Joyoung A | 10.44 | -0.53 | -4.83%
002042 Huafu Melange A | 4.75 | -0.21 | -4.23%
000656 Jinke Property A | 1.40 | -0.05 | -3.45%