Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.30 | 4.30 | 4.41 | 4.27 | +0.47% | 445.09M | 4.30+0.47% | 18/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.28 | 4.28 | 4.29 | 4.08 | +3.88% | 374.83M | 4.28+3.88% | 18/04 | |
000001 Ping An Bank Co Ltd | 10.81 | 10.80 | 11.03 | 10.56 | +1.79% | 314.24M | 10.81+1.79% | 18/04 | |
000100 TCL Corp | 4.98 | 4.98 | 5.10 | 4.96 | -0.80% | 289.94M | 4.98-0.80% | 18/04 | |
000425 XCMG Construction Machinery Co Ltd | 7.39 | 7.39 | 7.61 | 7.29 | -2.12% | 168.96M | 7.39-2.12% | 18/04 |
Name | Price | |
---|---|---|
000683 Yuanxing Energy A | 6.98 | +0.490 | +7.55%
002736 Guosen Securities | 9.03 | +0.35 | +4.03%
000960 Yunnan Tin A | 17.42 | +0.66 | +3.94%
000630 Tongling Nfm A | 4.28 | +0.160 | +3.88%
000878 Yunnan Copper A | 14.67 | +0.54 | +3.82%
Name | Price | |
---|---|---|
300483 Sino Prima Gas Technology | 8.19 | -0.32 | -3.76%
000546 Jilin Guanghua A | 4.77 | -0.16 | -3.25%
301039 CIMC Vehicles Group Co | 10.47 | -0.34 | -3.15%
002271 Oriental Yuhong A | 14.04 | -0.45 | -3.11%
000719 Central China Land Media Co Ltd | 11.93 | -0.29 | -2.37%