Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.71 | 15.19 | 16.71 | 15.70 | +10.01% | 349.47M | 16.71+10.01% | 07:57:00 | |
300133 Zhejiang Huace Film TV Co | 7.15 | 7.44 | 7.32 | 6.91 | -3.90% | 172.65M | 7.15-3.90% | 07:57:00 | |
300180 Huafon Microfibre Shanghai Co | 3.54 | 3.79 | 3.71 | 3.51 | -6.60% | 151.7M | 3.54-6.60% | 07:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.96 | 4.10 | 4.13 | 3.96 | -3.42% | 142.21M | 3.96-3.42% | 07:57:00 | |
002097 Sunward Intelligent Equipment Co Ltd | 8.37 | 7.95 | 8.55 | 8.00 | +5.28% | 140.32M | 8.37+5.28% | 07:57:00 |
Name | Price | |
---|---|---|
002085 Wanfeng Auto A | 16.71 | +1.52 | +10.01%
002468 STO Express | 9.23 | +0.84 | +10.01%
002773 Chengdu Kanghong Pharma | 20.13 | +1.83 | +10.00%
002008 Han'S Laser Tech A | 20.19 | +1.23 | +6.49%
002332 Xianju Pharm A | 11.48 | +0.59 | +5.42%
Name | Price | |
---|---|---|
002373 Surekam A | 9.06 | -0.94 | -9.40%
300888 Winner Medical | 30.85 | -2.94 | -8.70%
300699 Weihai Guangwei Composites | 26.27 | -2.11 | -7.44%
002151 Beijing Bdstar A | 27.22 | -2.09 | -7.13%
002444 Great Star Ind A | 23.49 | -1.71 | -6.79%