Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
000338 | Shenzhen | CNY | Delayed | |
2338 | TradeGate | EUR | Delayed | |
2338 | Hong Kong | HKD | Delayed | |
WI4 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 143.20 | 144.36 | 142.88 | +0.88 | +0.62% | 04:21:36 | ||
Hang Seng China AH A+H | 2,150.81 | 2,156.70 | 2,143.81 | +17.04 | +0.80% | 04:21:56 | ||
HS CAHAI | 2,626.75 | 2,641.70 | 2,623.92 | +13.82 | +0.53% | 04:21:52 | ||
CSI 300 | 3,659.54 | 3,668.26 | 3,646.05 | +55.15 | +1.53% | 04:36:57 | ||
SZSE Component | 9,776.03 | 9,804.20 | 9,732.69 | +188.91 | +1.97% | 04:21:39 | ||
SZSE 1000 | 4,708.27 | 4,721.78 | 4,688.54 | +88.37 | +1.91% | 04:22:09 | ||
SZSE 1000 Value | 1,972.81 | 1,977.17 | 1,953.29 | +36.04 | +1.86% | 04:22:09 | ||
SZSE 100 Equal Weight | 4,071.98 | 4,084.48 | 4,053.79 | +75.84 | +1.90% | 04:22:09 | ||
SZSE 100 Performance Weighted | 5,416.48 | 5,434.75 | 5,386.41 | +109.21 | +2.06% | 04:22:06 | ||
SZSE 300 | 5,253.20 | 5,268.32 | 5,230.34 | +103.15 | +2.00% | 04:22:09 | ||
SZSE 300 Equal Weight | 4,519.33 | 4,533.30 | 4,500.25 | +76.45 | +1.72% | 04:22:09 | ||
SZSE 300 Low Volatility | 5,233.35 | 5,244.25 | 5,197.62 | +66.45 | +1.29% | 04:22:06 | ||
SZSE 300 Price | 4,144.63 | 4,156.60 | 4,126.63 | +81.34 | +2.00% | 04:22:06 | ||
SZSE 300 Value Price | 5,843.09 | 5,858.03 | 5,779.94 | +105.90 | +1.85% | 04:22:09 | ||
SZSE 300 Performance Weighted | 5,609.30 | 5,623.69 | 5,576.36 | +102.93 | +1.87% | 04:22:09 | ||
SZSE Cyclical 50 | 2,907.11 | 2,915.94 | 2,895.65 | +73.07 | +2.58% | 04:22:09 | ||
SZSE Equipment Manufacturing | 4,238.36 | 4,263.43 | 4,214.73 | +74.70 | +1.79% | 04:22:09 | ||
SZFI 120 | 6,685.19 | 6,700.66 | 6,635.54 | +116.87 | +1.78% | 04:22:09 | ||
SZFI 200 | 6,483.67 | 6,498.20 | 6,436.03 | +115.96 | +1.82% | 04:22:09 | ||
SZFI 60 | 7,389.12 | 7,407.77 | 7,332.23 | +140.24 | +1.94% | 04:22:09 | ||
SZSE Investment Clock | 3,512.78 | 3,530.46 | 3,446.67 | +66.11 | +1.92% | 04:22:09 | ||
SZSE Industrials | 2,816.26 | 2,821.63 | 2,798.02 | +60.55 | +2.20% | 04:22:06 | ||
SZSE Manufacturing | 2,319.55 | 2,324.29 | 2,269.92 | +48.99 | +2.16% | 04:22:06 | ||
SZSE Midstream Industry | 2,585.20 | 2,594.28 | 2,571.77 | +48.33 | +1.90% | 04:22:09 | ||
SZSE 100 Low Volatility | 8,747.37 | 8,761.94 | 8,680.80 | +130.79 | +1.52% | 04:22:09 | ||
SZSE A Share | 1,871.17 | 1,874.72 | 1,834.46 | +34.35 | +1.87% | 04:22:09 | ||
SZSE A Share Sub | 12,630.63 | 12,666.94 | 12,574.55 | +244.47 | +1.97% | 04:22:06 | ||
SZSE Composite | 1,788.94 | 1,792.30 | 1,753.82 | +32.86 | +1.87% | 04:22:06 | ||
SZSE Component Equal Weighted | 3,412.92 | 3,421.55 | 3,346.24 | +62.91 | +1.88% | 04:22:06 | ||
SZSE Corp Governance Price | 9,504.23 | 9,535.33 | 9,249.57 | +230.37 | +2.48% | 04:22:09 | ||
SZSE New | 8,413.87 | 8,431.52 | 8,249.91 | +155.72 | +1.89% | 04:22:09 | ||
SZSE Dividend Price | 8,986.71 | 9,014.75 | 8,797.22 | +181.56 | +2.06% | 04:22:09 | ||
SZSE Strategic Emerging Industries | 1,895.74 | 1,901.30 | 1,887.80 | +38.28 | +2.06% | 04:22:09 | ||
SZSE Responsibility Price | 1,534.08 | 1,538.94 | 1,501.74 | +32.33 | +2.15% | 04:22:09 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,379.81 | 3,390.11 | 3,368.90 | +28.62 | +0.85% | 04:21:56 | ||
HS Stock Connect China A 300 | 3,377.62 | 3,388.89 | 3,369.00 | +47.66 | +1.43% | 04:21:50 | ||
HS China A Top 100 | 8,240.74 | 8,265.79 | 8,218.36 | +101.57 | +1.25% | 04:21:52 | ||
HS Stock Connect Hydrogen Energy | 6,866.43 | 6,872.38 | 6,816.83 | +77.83 | +1.15% | 04:21:52 | ||
HS China A | 1,979.45 | 1,985.17 | 1,972.54 | +29.94 | +1.54% | 04:21:56 | ||
HS China A Value Select | 4,304.38 | 4,311.60 | 4,286.56 | +61.24 | +1.44% | 04:21:52 | ||
HS China A Dividend Yield Select | 4,298.77 | 4,307.27 | 4,283.08 | +59.53 | +1.40% | 04:21:52 | ||
HS Stock Connect China Value Select | 4,034.83 | 4,045.04 | 4,015.85 | +33.63 | +0.84% | 04:21:52 | ||
HS China A Momentum Select | 4,282.19 | 4,291.76 | 4,266.30 | +50.35 | +1.19% | 04:21:56 | ||
HS China A Quality Select | 3,521.67 | 3,532.54 | 3,510.75 | +54.86 | +1.58% | 04:21:52 | ||
HS China A Low Size Select | 2,966.00 | 2,974.51 | 2,955.39 | +48.95 | +1.68% | 04:21:52 | ||
HS China A Value Comprehensive | 3,930.69 | 3,937.74 | 3,914.71 | +58.18 | +1.50% | 04:21:52 | ||
HS China A Low Volatility Select | 4,409.06 | 4,418.43 | 4,391.61 | +64.25 | +1.48% | 04:21:56 | ||
HS China A Momentum Comprehensive | 4,084.04 | 4,093.61 | 4,068.58 | +51.61 | +1.28% | 04:21:56 | ||
HS China A Low Size Comprehensive | 2,989.24 | 2,997.27 | 2,976.52 | +49.29 | +1.68% | 04:21:50 | ||
HS China A Quality Comprehensive | 3,392.07 | 3,401.74 | 3,380.24 | +54.01 | +1.62% | 04:21:52 | ||
HS Corporate Sustainability | 3,966.20 | 3,966.20 | 3,966.20 | 0.00 | 0.00% | 30/04 | ||
SZSE 500 INDUSTRIALS | 1,269.73 | 1,272.90 | 1,261.12 | +27.88 | +2.25% | 04:22:09 | ||
SZSE Advanced Manufacturing | 2,603.82 | 2,609.95 | 2,587.68 | +60.04 | +2.36% | 04:22:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review