| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,728.20 | 4,746.60 | 4,691.20 | +0.62% | 4,728.20+0.62% | 20/04 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.48 | -1.03% | 3.21M | 34.48-1.03% | 20:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.87 | 2.88 | 2.90 | 2.85 | -0.35% | 695.32M | 2.87-0.35% | 07:59:59 | |
000100 TCL Corp | 4.34 | 4.37 | 4.38 | 4.28 | -0.69% | 354.82M | 4.34-0.69% | 08:44:59 | |
601668 China State Construction Engineering Corp Ltd | 4.85 | 4.88 | 4.91 | 4.84 | -0.61% | 324.44M | 4.85-0.61% | 07:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 35.66 | 34.82 | 35.68 | 34.50 | +2.41% | 311.98M | 35.66+2.41% | 07:59:59 | |
600208 Quzhou XinAn Development Co Ltd | 3.90 | 3.71 | 3.93 | 3.68 | +5.12% | 286.46M | 3.90+5.12% | 07:59:59 |
| Name | Price |
|---|---|
000690 Baolihua A | 5.27+0.48+10.02% |
600118 China Spacesat | 100.20+5.68+6.01% |
600251 Xinjiang Guannong | 11.95+0.66+5.85% |
600208 Quzhou XinAn Dev | 3.90+0.19+5.12% |
600348 Shan XI Hua Yang New Energy | 9.93+0.45+4.75% |
| Name | Price |
|---|---|
600782 Xinyu Iron & Steel | 3.26-0.24-6.86% |
000728 Guoyuan Sec A | 7.40-0.47-5.97% |
002242 Joyoung A | 10.69-0.56-4.98% |
600664 Harbin Pharm | 4.10-0.18-4.21% |
601588 Beijing North Star A | 1.82-0.05-2.67% |