| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,805.60 | 4,821.80 | 4,771.80 | +0.09% | 4,805.60+0.09% | 20/05 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35.51 | +1.00% | 4.02M | 35.51+1.00% | 20/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.38 | 4.23 | 4.65 | 4.37 | +3.55% | 2.13B | 4.38+3.55% | 07:26:48 | |
601991 Datang International Power Generation Co Ltd Class A | 7.05 | 7.54 | 7.83 | 7.00 | -6.50% | 842.44M | 7.05-6.50% | 07:26:25 | |
600208 Quzhou XinAn Development Co Ltd | 3.20 | 3.56 | 3.37 | 3.20 | -10.11% | 515.71M | 3.20-10.11% | 07:26:38 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.55 | 2.60 | 2.63 | 2.55 | -1.92% | 492.91M | 2.55-1.92% | 07:28:11 | |
600221 Hainan Airlines Co Ltd A | 1.49 | 1.48 | 1.52 | 1.48 | +0.68% | 359.67M | 1.49+0.68% | 07:26:49 |
| Name | Price |
|---|---|
600611 Dazhong Transportation A | 5.57+0.51+10.08% |
600246 Beijing Vantone | 15.63+1.42+9.99% |
000012 Csg Holding A | 4.00+0.36+9.89% |
000969 Advanced A | 22.26+0.97+4.56% |
000728 Guoyuan Sec A | 7.37+0.35+4.99% |
| Name | Price |
|---|---|
600208 Quzhou XinAn Dev | 3.20-0.36-10.11% |
000039 Intl Container A | 10.25-1.07-9.45% |
601991 Datang International Power A | 7.05-0.490-6.50% |
600737 COFCO Tunhe Sugar | 14.42-0.93-6.06% |
600497 Yunnan Chihong | 9.37-0.60-6.02% |