Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,942.80 | 3,964.80 | 3,933.00 | -0.44% | 3,942.80-0.44% | 07/03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 26.12 | -1.25% | 4.66M | 26.12-1.25% | 16:11:34 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 6.89 | 6.85 | 6.90 | 6.82 | +0.58% | 306.17M | 6.89+0.58% | 07:59:59 | |
600050 China United Network Communications Ltd | 5.59 | 5.58 | 5.64 | 5.52 | +0.18% | 271.7M | 5.59+0.18% | 07:59:59 | |
000100 TCL Corp | 4.39 | 4.51 | 4.50 | 4.37 | -2.66% | 256.98M | 4.39-2.66% | 08:44:59 | |
000559 Wanxiang Qianchao Co Ltd | 7.72 | 7.45 | 7.95 | 7.35 | +3.62% | 236.81M | 7.72+3.62% | 08:44:59 | |
601899 Zijin Mining Group Co Ltd Class A | 17.11 | 17.50 | 17.48 | 16.87 | -2.23% | 216.43M | 17.11-2.23% | 07:59:59 |
Name | Price |
---|---|
000822 Sd Haihua A | 6.35+0.58+10.05% |
600017 Rizhao Port | 3.22+0.150+4.89% |
000876 New Hope Liuhe A | 9.73+0.41+4.40% |
000559 Wanxiang A | 7.72+0.27+3.62% |
600383 Gemdale Corp | 4.67+0.14+3.09% |
Name | Price |
---|---|
000422 Yihua Chem A | 13.00-0.790-5.73% |
600183 Shengyi Tech | 26.25-1.47-5.30% |
600804 Dr Peng Telecom and Media | 1.32-0.07-5.04% |
600415 Zhejiang Commodities | 14.70-0.64-4.17% |
000960 Yunnan Tin A | 15.34-0.66-4.13% |