Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Add to/Remove from a Portfolio Add to Portfolio

5,179.61 -5.38 -0.10%

06:30:41 - Real-time Data. Currency in CNY ( Disclaimer )

Volume: 85,336
Open: 5,190.93
Day's Range: 5,156.79 - 5,201.67

Type: Index

Market: China

# Constituents: 293

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

CSI 300 Overview

Comprehensive information about the Shanghai Shenzhen CSI 300 index. More information is available in the different sections of the Shanghai Shenzhen CSI 300 page, such as: historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close5,184.99

Volume85,336

Day's Range5,156.79 - 5,201.67

Open5,190.93

Average Volume (3m)162,927

52 wk Range3,800.18 - 5,930.91

1-Year Change32.51%

What is your sentiment on CSI 300?

Vote to see community's results!

Shanghai Shenzhen CSI 300 News

Chinese Growth, Housing Starts and Vaccine Booster Shots - What's up in Markets By Investing.com - Apr 16, 2021

By Geoffrey Smith Investing.com -- China registered record growth in the first quarter, but the numbers were flattered by base effects and fell short of expectations. U.S. bank...

China Reins in Banks, Crypto $2 Trillion, Credit Suisse Axe - What's up in Markets By Investing.com - Apr 06, 2021

By Geoffrey Smith Investing.com -- Chinese stock markets fall as the central bank reportedly tells banks to lend less. The cryptocurrency universe is now worth $2 trillion, thanks...

U.S.-China Talks, BoJ Moves, Supply Chain Hits Nike - What's up in Markets By Investing.com - Mar 19, 2021 2

By Geoffrey Smith Investing.com -- The U.S. and China trade barbs at their first face-to-face meeting of the year. The Bank of Japan starts to dial down its hyper-aggressive...

Shanghai Shenzhen CSI 300 Analysis

U.S. Opening Bell: Futures Slump Ahead Of Inflation Data; Dollar, Gold On Hold By Pinchas Cohen/Investing.com - May 12, 2021

All eyes on today's US CPI print amid ongoing inflation debate Europe outperforms, betting on the reflation trade Oil steadies Key EventsShares in Europe edged higher on Wednesday...

U.S. Opening Bell: Futures Up On Economic Optimism, Europe Down As Virus Spreads By Pinchas Cohen/Investing.com - Mar 25, 2021

Positive economic outlook from Powell and Yellen German COVID cases surge China tensions escalate with US and Europe Key EventsUS futures on the Dow, S&P, NASDAQ and Russell 2000...

Europe Set For Mild Recovery, US Data In Focus By David Madden - Feb 18, 2021

In recent weeks global stock markets have been in rude health as traders have been banking on the Biden administration to approve the proposed $1.9 trillion stimulus scheme. In...

Related ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Xtrackers Harvest CSI 300 China A-Shares	ASHR	40.31	+1.10%	2.21M	17/05
	VanEck Vectors China Growth Leaders	GLCN	45.93	+1.31%	0.35K	17/05

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Strong Buy	Buy	Strong Buy
Technical Indicators	Strong Sell	Strong Sell	Strong Buy	Strong Buy	Strong Buy
Summary	Neutral	Neutral	Strong Buy	Strong Buy	Strong Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Engulfing Bearish	1M	2	Mar 21
	Falling Three Methods	1W	2	May 02, 2021
	Three Outside Up	1D	4	May 12, 2021
	Bullish Engulfing	1D	5	May 11, 2021
	Three Inside Up	1M	6	Nov 20

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Inner Mongolia BaoT.	1.690	1.680	1.720	1.680	+0.59%	430.98M	06:15:34
Hongxing Iron & Ste.	2.460	2.480	2.590	2.450	-0.81%	239.42M	06:15:35
COSCO Shipping	22.14	20.99	22.47	21.08	+5.48%	224.94M	06:15:35
Zijin Mining A	11.75	11.45	11.88	11.59	+2.62%	210.23M	06:15:39
Sichuan Changhong E.	3.040	2.950	3.050	2.930	+3.05%	205.67M	06:15:35

Top Gainers

Name	Last	Chg.	Chg. %
Hongda	2.380	+0.210	+9.68%
Beijing Tongrentang	35.82	+2.78	+8.41%
Huajin Chemical A	8.12	+0.52	+6.84%
Beijing Gehua CATV Network	10.49	+0.66	+6.71%
Angang Steel A	4.72	+0.27	+6.07%

Top Losers

Name	Last	Chg.	Chg. %
Shanghai Fosun Pharm	65.52	-4.19	-6.01%
Beiqi Foton Motor	3.910	-0.220	-5.33%
Tianma Bearing A	2.980	-0.160	-5.10%
Suning Uni A	7.51	-0.40	-5.06%
Joincare Pharm	15.84	-0.66	-4.00%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Shanghai Shenzhen CSI 300 Discussions

Write your thoughts about Shanghai Shenzhen CSI 300

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Woon soo Lee May 02, 2021 21:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5349 to 5930 bullish sentiments business development community infrastructure economics based again economics realising stance soon

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215249690">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215249690" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215249690">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215249690">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,032.85	-10.76	-0.15%
DAX	15,396.62	-20.02	-0.13%
Euro Stoxx 50	4,006.84	-10.60	-0.26%
US 30 Futures	34,371.0	+115.0	+0.34%
US 500 Futures	4,171.38	+13.63	+0.33%
Nikkei 225	28,478.50	+653.67	+2.35%
GBP Index	141.36	+0.00	+0.00%

Brent Oil	69.74	+0.28	+0.40%
Crude Oil WTI	66.52	+0.24	+0.36%
Gold	1,870.85	+3.25	+0.17%
Silver	28.707	+0.433	+1.53%
Copper	4.7750	+0.0573	+1.21%
London Cocoa	1,711.00	+22.00	+1.30%
London Wheat	204.55	-8.25	-3.88%

GBP/USD	1.4176	+0.0042	+0.29%
EUR/USD	1.2167	+0.0015	+0.13%
USD/JPY	109.18	-0.01	-0.01%
EUR/GBP	0.8584	-0.0011	-0.13%
USD/CAD	1.2038	-0.0029	-0.24%
GBP/JPY	154.76	+0.43	+0.28%
AUD/USD	0.7790	+0.0027	+0.35%

Lloyds Banking	48.07	-0.18	-0.37%
Vodafone Group PLC	141.70	+0.98	+0.70%
Barclays	179.22	-1.48	-0.82%
BT Group	166.20	+4.50	+2.78%
HSBC	443.40	-5.40	-1.20%
BHP Group	2,246.00	+23.50	+1.06%
Exxon Mobil	62.19	+1.42	+2.34%

More Categories

Timeframe

Apple

126.27

-1.18 -0.93%

Summary

Buy

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 5

Sell 3

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

126.27

-1.18 -0.93%

Summary

Buy

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 5

Sell 3

Alphabet A

2,288.92

+10.54 +0.46%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 10

Sell 1

Bank of America

42.74

+0.38 +0.90%

Summary

Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 4

Sell 1

JPMorgan

164.67

+0.66 +0.40%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 5

Sell 1

Exxon Mobil

62.19

+1.42 +2.34%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

315.40

+1.75 +0.56%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

Deutsche Bank AG

11.705

-0.085 -0.72%

Summary

Strong Sell

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 0

Sell 7

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	126.27	Buy
Alphabet A	2,288.92	Strong Buy
Bank of America	42.74	Buy
JPMorgan	164.67	Neutral
Exxon Mobil	62.19	Strong Buy
BP	315.40	Strong Buy
Deutsche Bank AG	11.705	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSI 300	5,179.61	-5.38	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	48.07	-0.37%	109.11M
BT Group	166.20	+2.78%	56.24M
HSBC	443.40	-1.20%	11.61M
GlaxoSmithKline	1,379.60	+0.67%	5.63M
Diageo	3,361.0	+0.22%	1.76M
Rio Tinto PLC	6,275.0	+2.28%	1.76M
AstraZeneca	7,895.0	+0.39%	1.47M

Name	Last	Chg. %	Vol.
Marsh McLennan	134.27	+65.77%	1.57K
Rockfire	0.990	+4.21%	19.95M
CEZ as	609.02	+0.00%	0
Sanne Group PLC	729.00	-0.27%	237.38K
Kier Group	115.00	-4.33%	4.88M
Velocity Composites	23.46	-5.40%	99.32K
Tern PLC	27.70	-9.09%	38.20M

Name	Last	Chg. %	Vol.
Credit Suisse	9.38	-26.60%	1.18M
Provexis	0.90	-5.51%	185.53K
ORLEN SA	75.37	0.00%	0
Tilray	14.17	0.00%	0
John Lewis	0.9500	0.00%	2.78M
Futura	47.00	+6.82%	3.50M
Kcell AO DRC	5.60	+40.00%	28.45K