Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,976.60 | 4,002.20 | 3,956.00 | +0.52% | 3,976.60+0.52% | 20/11 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 27.45 | +0.22% | 5.98M | 27.45+0.22% | 20/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 13.41 | 12.19 | 13.41 | 12.01 | +10.01% | 968.85M | 13.41+10.01% | 06:56:59 | |
600221 Hainan Airlines Co Ltd A | 1.78 | 1.81 | 1.83 | 1.76 | -1.66% | 968.57M | 1.78-1.66% | 06:56:59 | |
601727 Shanghai Electric Group Co Ltd | 10.09 | 9.85 | 10.45 | 9.53 | +2.44% | 709.25M | 10.09+2.44% | 06:56:59 | |
600811 Orient Group Inc | 3.23 | 3.31 | 3.34 | 3.12 | -2.42% | 623.19M | 3.23-2.42% | 06:56:59 | |
600050 China United Network Communications Ltd | 5.37 | 5.48 | 5.51 | 5.31 | -2.01% | 614.99M | 5.37-2.01% | 06:56:59 |
Name | Price |
---|---|
000969 Advanced A | 12.19+1.11+10.02% |
600839 Sichuan Changhong Electric | 13.41+1.220+10.01% |
002155 Hunan Gold Corp | 16.73+1.52+9.99% |
600835 Shanghai Mechanical & Electrical A | 20.47+1.68+8.94% |
600104 SAIC Motor Corp | 18.28+1.13+6.59% |
Name | Price |
---|---|
600804 Dr Peng Telecom and Media | 2.01-0.11-5.19% |
000717 Guangdong Zhongnan Iron Steel | 2.85-0.09-3.06% |
600210 Shanghai Zijiang | 7.33-0.22-2.91% |
000793 Huawen Media A | 2.68-0.08-2.90% |
000059 Huajin Chemical A | 5.67-0.16-2.74% |