Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Add to/Remove from a Portfolio Add to Portfolio

4,854.00 +42.83 +0.89%

03:44:13 - Real-time Data. Currency in CNY ( Disclaimer )

Volume: 111,407
Open: 4,794.82
Day's Range: 4,761.46 - 4,864.88

Type: Index

Market: China

# Constituents: 293

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

CSI 300 Overview

Comprehensive information about the Shanghai Shenzhen CSI 300 index. More information is available in the different sections of the Shanghai Shenzhen CSI 300 page, such as: historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close4,811.17

Volume111,407

Day's Range4,761.46 - 4,864.88

Open4,794.82

Average Volume (3m)152,480

52 wk Range4,554.72 - 5,930.91

1-Year Change2.47%

What is your sentiment on CSI 300?

Vote to see community's results!

Shanghai Shenzhen CSI 300 News

China Markets Panic, Tesla Beats, Coffee Soars, Apple Due - What's Moving Markets By Investing.com - Jul 27, 2021 1

By Geoffrey Smith Investing.com -- Panic selling hits Chinese stock and bond markets as foreign investors are rumoured to head for the exits. Tesla (NASDAQ:TSLA) reports record...

Bitcoin Surge, China Tech Onslaught, Tesla Earnings - What's Moving Markets By Investing.com - Jul 26, 2021 2

By Geoffrey Smith Investing.com -- Bitcoin prices surge on speculation that Amazon (NASDAQ:AMZN) is getting involved in crypto. China redoubles its onslaught against the country's...

Chinese Growth, Housing Starts and Vaccine Booster Shots - What's up in Markets By Investing.com - Apr 16, 2021

By Geoffrey Smith Investing.com -- China registered record growth in the first quarter, but the numbers were flattered by base effects and fell short of expectations. U.S. bank...

Shanghai Shenzhen CSI 300 Analysis

Think Chinese Stocks Have More Downside? 2 Inverse ETFs Offer A Bearish Edge By Tezcan Gecgil/Investing.com - Jul 12, 2021 1

Equities in China, the world's second-largest economy behind the US, have been making headlines. Regulators in the Asian nation have been targeting tech names that are, or plan to...

U.S. Opening Bell: Fed Comments Weigh On Futures, European Stocks; Oil Rallies By Pinchas Cohen/Investing.com - Jun 03, 2021

Fed official says its time to consider slowing asset purchases Bitcoin advances Gold slides Key EventsFutures on the Dow, S&P, NASDAQ and Russell 2000 as well as European...

U.S. Opening Bell: Futures Slump Ahead Of Inflation Data; Dollar, Gold On Hold By Pinchas Cohen/Investing.com - May 12, 2021

All eyes on today's US CPI print amid ongoing inflation debate Europe outperforms, betting on the reflation trade Oil steadies Key EventsShares in Europe edged higher on Wednesday...

Related ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Xtrackers Harvest CSI 300 China A-Shares	ASHR	37.66	-0.16%	1.88M	30/07
	VanEck Vectors China Growth Leaders	GLCN	41.55	-0.89%	0.39K	30/07

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Neutral	Sell	Buy
Technical Indicators	Strong Buy	Strong Buy	BUY	Strong Sell	Neutral
Summary	Strong Buy	Strong Buy	Neutral	Strong Sell	Neutral

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	30	Current
	Bullish Engulfing	1H	Current
	Falling Three Methods	1M	Current
Completed Patterns
	Three Outside Up	15	1	Aug 02, 2021 03:15
	Bullish Engulfing	15	2	Aug 02, 2021 03:00
	Three Inside Up	1M	3	May 21

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Tcl Corp A	7.65	7.39	7.68	7.27	+3.52%	195.41M	03:29:12
Metallurgical Corpo.	3.710	3.740	3.820	3.610	-0.80%	192.29M	03:24:35
Tongling Nfm A	3.580	3.680	3.730	3.540	-2.72%	185.86M	03:29:12
Shanghai Electric	4.34	4.06	4.44	4.07	+6.90%	181.68M	03:24:35
Inner Mongolia BaoT.	2.680	2.850	2.840	2.650	-5.96%	1.43B	03:29:10

Top Gainers

Name	Last	Chg.	Chg. %
Dr Peng Telecom and Media	4.63	+0.42	+9.98%
Yonyou Network Tech	39.26	+3.46	+9.66%
Sany Heavy Industry	27.13	+2.31	+9.31%
Anhui Jianghuai Auto	19.37	+1.62	+9.13%
Shanghai Zijiang	7.92	+0.61	+8.35%

Top Losers

Name	Last	Chg.	Chg. %
Maanshan Iron & Steel	4.460	-0.500	-10.08%
Taigang A	9.21	-1.02	-9.97%
Xinyu Iron & Steel	7.07	-0.78	-9.94%
Hongda	3.190	-0.350	-9.89%
Angang Steel A	4.54	-0.49	-9.74%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Shanghai Shenzhen CSI 300 Discussions

Write your thoughts about Shanghai Shenzhen CSI 300

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai Jul 12, 2021 13:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bullish guys

0 0

Report

Woon soo Lee May 02, 2021 22:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5349 to 5930 bullish sentiments business development community infrastructure economics based again economics realising stance soon

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215249690">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215249690" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215249690">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215249690">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,032.30	-46.12	-0.65%
DAX	15,544.39	-96.08	-0.61%
Euro Stoxx 50	4,089.30	-27.47	-0.67%
US 30	35,098.6	+163.1	+0.47%
US 500	4,418.4	+23.1	+0.53%
Nikkei 225	27,776.50	+492.91	+1.81%
GBP Index	137.74	0.00	0.00%

Brent Oil	74.22	-1.19	-1.58%
Crude Oil WTI	72.88	-1.07	-1.45%
Gold	1,814.80	-2.40	-0.13%
Silver	25.532	-0.015	-0.06%
Copper	4.4865	+0.0028	+0.06%
London Cocoa	1,617.00	-26.00	-1.58%
London Wheat	182.50	+1.00	+0.55%

GBP/USD	1.3894	-0.0006	-0.05%
EUR/USD	1.1868	-0.0001	-0.01%
USD/JPY	109.67	-0.04	-0.03%
EUR/GBP	0.8542	+0.0006	+0.07%
USD/CAD	1.2478	+0.0008	+0.07%
GBP/JPY	152.38	-0.04	-0.03%
AUD/USD	0.7340	-0.0004	-0.05%

Lloyds Banking	45.63	-0.56	-1.22%
Vodafone Group PLC	116.18	-0.22	-0.19%
Barclays	174.50	-1.72	-0.98%
BT Group	173.60	+1.70	+0.99%
HSBC	397.45	-3.55	-0.89%
BHP Group	2,324.00	-46.00	-1.94%
Exxon Mobil	57.57	-1.36	-2.31%

More Categories

Timeframe

Apple

145.86

+0.22 +0.15%

Summary

Sell

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 2

Sell 6

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

145.86

+0.22 +0.15%

Summary

Sell

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 2

Sell 6

Alphabet A

2,694.5

-21.0 -0.77%

Summary

Strong Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 6

Sell 2

Bank of America

38.36

-0.32 -0.83%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 9

Sell 0

JPMorgan

151.78

-1.22 -0.80%

Summary

Strong Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 8

Sell 1

Exxon Mobil

57.57

-1.36 -2.31%

Summary

Neutral

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 4

Sell 4

289.20

-6.45 -2.18%

Summary

Neutral

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 7

Sell 1

Deutsche Bank AG

10.685

-0.170 -1.57%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 7

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	145.86	Sell
Alphabet A	2,694.5	Strong Buy
Bank of America	38.36	Strong Buy
JPMorgan	151.78	Strong Buy
Exxon Mobil	57.57	Neutral
BP	289.20	Neutral
Deutsche Bank AG	10.685	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSI 300	4,854.00	+42.83	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
BP	289.20	-2.18%	39.84M
GlaxoSmithKline	1,417.80	+0.81%	7.22M
Royal Dutch Shell B	1,419.8	-1.27%	6.45M
Anglo American	3,190.5	-3.11%	3.41M
Unilever	4,151.0	+1.07%	3.29M
Diageo	3,570.5	+0.86%	2.68M
Rio Tinto PLC	6,101.0	-2.94%	2.31M

Name	Last	Chg. %	Vol.
Gedeon Richter	8,240.6	+63.50%	8.06K
Iliad	182.20	+61.06%	175.59K
Tower Resources	0.4672	+22.95%	82.14M
CEZ as	597.61	+19.91%	3.02K
Eden Research	10.28	+17.49%	1.13M
Kongsberg	253.20	+16.68%	2.39K
Active Energy	0.53	+16.67%	220.03M

Name	Last	Chg. %	Vol.
Dassault Systemes	46.53	-77.77%	216.00K
Tecnicas Reunidas	7.12	-23.55%	69.23K
Agriterra	4.04	-23.19%	3.00K
Sound Energy	1.620	-22.50%	35.70M
Argos	1.75	-22.22%	318.44K
Tilray	14.89	-17.78%	0
Babcock International	255.90	-16.02%	12.30M