| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,739.80 | 4,751.80 | 4,696.60 | +0.25% | 4,739.80+0.25% | 21/04 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35.05 | +1.71% | 3.85M | 35.05+1.71% | 20:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.90 | 2.87 | 2.92 | 2.83 | +1.05% | 839.91M | 2.90+1.05% | 07:59:59 | |
600166 Beiqi Foton Motor Co Ltd | 3.51 | 3.38 | 3.57 | 3.34 | +3.85% | 392.62M | 3.51+3.85% | 07:59:59 | |
600208 Quzhou XinAn Development Co Ltd | 4.15 | 3.90 | 4.29 | 3.85 | +6.41% | 381.47M | 4.15+6.41% | 07:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 35.53 | 35.66 | 35.86 | 35.24 | -0.36% | 372.39M | 35.53-0.36% | 07:59:59 | |
600050 China United Network Communications Ltd | 4.50 | 4.66 | 4.60 | 4.49 | -3.43% | 343.07M | 4.50-3.43% | 07:59:59 |
| Name | Price |
|---|---|
600816 J Yuan Trust | 2.72+0.21+8.37% |
600638 Shanghai New Huang Pu | 6.39+0.43+7.21% |
000960 Yunnan Tin A | 40.58+2.57+6.76% |
600208 Quzhou XinAn Dev | 4.15+0.25+6.41% |
000063 Zte A | 37.34+2.14+6.08% |
| Name | Price |
|---|---|
601872 China Merchants Energy Shipping | 17.96-1.13-5.92% |
600881 Jilin Yatai | 1.48-0.08-5.13% |
600664 Harbin Pharm | 3.93-0.17-4.15% |
600108 Gansu Yasheng Industrial | 4.39-0.170-3.73% |
600050 China United Network Comm | 4.50-0.16-3.43% |