Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 15,839.00 | 15,869.00 | 15,795.00 | +0.53% | 15,839.00+0.53% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 34.55 | 32.60 | 35.15 | 32.20 | +5.98% | 386.31M | 34.55+5.98% | 24/04 | |
2371 Tatung Co | 68.40 | 64.10 | 70.00 | 66.40 | +6.71% | 205.01M | 68.40+6.71% | 24/04 | |
1609 Ta Ya Electric Wire & Cable | 60.50 | 57.60 | 61.70 | 58.30 | +5.03% | 146.48M | 60.50+5.03% | 24/04 | |
2610 China Airlines Ltd | 20.55 | 20.05 | 20.75 | 19.80 | +2.49% | 128.95M | 20.55+2.49% | 24/04 | |
2515 BES Engineering Co | 16.85 | 16.85 | 17.25 | 16.55 | 0.00% | 113.34M | 16.850.00% | 24/04 |
Name | Price | |
---|---|---|
1560 Kinik | 243.00 | +22.00 | +9.95%
8996 Kaori Heat | 361.50 | +32.50 | +9.88%
1473 Tainan | 33.50 | +2.70 | +8.77%
1731 Maywufa | 26.00 | +1.95 | +8.11%
2739 My Humble House Hospitality Management Consulting | 56.60 | +4.00 | +7.60%
Name | Price | |
---|---|---|
2504 Goldsun Building | 43.90 | -2.75 | -5.89%
1438 SanDi Properties | 53.00 | -2.000 | -3.64%
9902 Tidehold | 16.75 | -0.55 | -3.18%
2007 Yieh Hsing | 11.65 | -0.350 | -2.92%
1439 Ascent Dev | 27.35 | -0.75 | -2.67%