Taiwan shares higher at close of trade; Taiwan Weighted up 0.89%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3062 CyberTAN Technology Inc | 25.80 | 25.15 | 26.55 | 25.00 | +2.58% | 76.38M | 25.80+2.58% | 05:00:00 | |
2412 Chunghwa Telecom Co | 125.50 | 127.00 | 127.00 | 125.00 | -1.18% | 15.21M | 125.50-1.18% | 05:00:00 | |
3704 Zyxel Group Corp | 48.00 | 49.35 | 50.50 | 48.00 | -2.74% | 14.34M | 48.00-2.74% | 05:00:00 | |
5388 Sercomm Corp | 144.00 | 148.50 | 151.00 | 143.50 | -3.03% | 11.29M | 144.00-3.03% | 05:00:00 | |
6285 Wistron NeWeb Corp | 154.50 | 156.00 | 157.50 | 153.50 | -0.96% | 8.5M | 154.50-0.96% | 05:00:00 |
Name | Price | |
---|---|---|
6442 EZconn Corp | 138.00 | +9.00 | +6.98%
2314 Microelectronics Tech | 34.85 | +1.25 | +3.72%
3062 CyberTAN | 25.80 | +0.65 | +2.58%
3025 Loop Telecom | 72.70 | +1.70 | +2.39%
6136 FTC | 23.75 | +0.30 | +1.28%
Name | Price | |
---|---|---|
5388 Sercomm | 144.00 | -4.50 | -3.03%
3704 Zyxel Corp | 48.00 | -1.35 | -2.74%
2439 Merry Electronics | 118.50 | -2.50 | -2.07%
3027 Billion Electric | 45.60 | -0.80 | -1.72%
8101 Arima | 3.86 | -0.06 | -1.53%