Taiwan shares higher at close of trade; Taiwan Weighted up 0.41%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1316 Sun Yad Construction Co Ltd | 18.70 | 18.70 | 19.20 | 18.55 | 0.00% | 8.42M | 18.700.00% | 06:00:00 | |
3708 Swancor Holding Co Ltd | 149.00 | 148.00 | 153.00 | 146.50 | +0.68% | 6.79M | 149.00+0.68% | 06:00:00 | |
1736 Johnson Health Tech Co Ltd | 82.20 | 80.60 | 83.20 | 79.30 | +1.99% | 3.64M | 82.20+1.99% | 06:00:00 | |
1722 Taiwan Fertilizer Co Ltd | 64.60 | 64.90 | 65.00 | 64.30 | -0.46% | 2.57M | 64.60-0.46% | 06:00:00 | |
4763 Jinan Acetate Chemical Co Ltd | 779.00 | 762.00 | 791.00 | 772.00 | +2.23% | 1.62M | 779.00+2.23% | 06:00:00 |
Name | Price | |
---|---|---|
1725 YJE | 44.20 | +4.00 | +9.95%
1713 CCW | 45.60 | +1.95 | +4.47%
3164 GenMont Biotech | 22.90 | +0.75 | +3.39%
4763 Jinan Acetate Chemical Co Ltd | 779.00 | +17.00 | +2.23%
1736 JHT | 82.20 | +1.60 | +1.99%
Name | Price | |
---|---|---|
1786 SVBI | 108.00 | -1.50 | -1.37%
1731 Maywufa | 25.50 | -0.30 | -1.16%
1701 CCPC | 21.85 | -0.25 | -1.13%
1732 Mao Bao | 27.80 | -0.30 | -1.07%
1721 Sunko | 14.10 | -0.10 | -0.70%