Taiwan shares higher at close of trade; Taiwan Weighted up 1.01%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9945 Ruentex Development Co Ltd | 37.90 | 36.85 | 37.95 | 36.80 | +2.85% | 18.51M | 37.90+2.85% | 06:00:00 | |
9904 Pou Chen Corp | 36.05 | 35.60 | 36.45 | 35.70 | +1.26% | 17.35M | 36.05+1.26% | 06:00:00 | |
5871 Chailease Holding Co Ltd | 168.00 | 171.00 | 171.00 | 167.50 | -1.75% | 7.89M | 168.00-1.75% | 06:00:00 | |
9933 CTCI Corp | 51.40 | 51.40 | 51.90 | 50.80 | 0.00% | 5.18M | 51.400.00% | 06:00:00 | |
9919 KNH Enterprise Co Ltd | 21.90 | 22.05 | 22.25 | 21.85 | -0.68% | 4.58M | 21.90-0.68% | 06:00:00 |
Name | Price | |
---|---|---|
1516 Falcon Power | 19.05 | +1.70 | +9.80%
9955 SDTI | 33.00 | +1.20 | +3.77%
9945 Ruentex | 37.90 | +1.05 | +2.85%
2348 Hiyes International | 199.50 | +5.50 | +2.84%
9929 Choice Development | 15.70 | +0.35 | +2.28%
Name | Price | |
---|---|---|
8404 Paiho Shih | 20.15 | -0.60 | -2.89%
8463 RTM | 29.10 | -0.65 | -2.18%
8467 Bonny Worldwide Ltd | 184.50 | -3.50 | -1.86%
4536 Topkey | 195.00 | -3.50 | -1.76%
5871 Chailease | 168.00 | -3.00 | -1.75%