Taiwan shares higher at close of trade; Taiwan Weighted up 0.94%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2367 Unitech Printed Circuit Board Corp | 27.30 | 28.00 | 27.80 | 26.35 | -2.50% | 38.75M | 27.30-2.50% | 19/04 | |
3037 Unimicron Technology Corp | 170.00 | 178.50 | 178.50 | 168.00 | -4.76% | 21.44M | 170.00-4.76% | 19/04 | |
2313 Compeq Manufacturing Co Ltd | 76.10 | 77.50 | 77.50 | 74.00 | -1.81% | 20.28M | 76.10-1.81% | 19/04 | |
3015 FSP Technology Inc | 68.40 | 62.20 | 68.40 | 63.50 | +9.97% | 14.69M | 68.40+9.97% | 19/04 | |
2308 Delta Electronics Inc | 298.50 | 309.00 | 311.00 | 295.00 | -3.40% | 14.12M | 298.50-3.40% | 19/04 |
Name | Price | |
---|---|---|
3015 FSP | 68.40 | +6.20 | +9.97%
2440 Space Shuttle | 16.45 | +0.45 | +2.81%
2429 Abonmax | 19.55 | +0.30 | +1.56%
3605 ACES | 40.20 | +0.60 | +1.52%
3023 Sinbon | 279.00 | +4.00 | +1.45%
Name | Price | |
---|---|---|
6197 JPC | 136.00 | -15.00 | -9.93%
2443 Lead Data | 3.57 | -0.39 | -9.85%
3296 Powertech | 25.50 | -2.30 | -8.27%
3533 Lotes | 1,365.00 | -115.00 | -7.77%
6412 Chicony Power | 168.00 | -12.00 | -6.67%