Taiwan shares higher at close of trade; Taiwan Weighted up 0.44%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8926 Taiwan Cogeneration Corp | 49.15 | 49.15 | 49.95 | 48.60 | 0.00% | 14.27M | 49.150.00% | 06:00:00 | |
6505 Formosa Petrochemical Corp | 70.30 | 70.30 | 70.30 | 69.30 | 0.00% | 5.24M | 70.300.00% | 06:00:00 | |
2616 Shan-Loong Transportation Co Ltd | 26.75 | 26.70 | 26.80 | 26.70 | +0.19% | 72.96K | 26.75+0.19% | 06:00:00 | |
9908 Great Taipei Gas Corp | 32.30 | 32.35 | 32.40 | 32.25 | -0.15% | 61.16K | 32.30-0.15% | 06:00:00 | |
9931 Hsin Kao Gas Co Ltd | 36.75 | 36.60 | 37.15 | 36.40 | +0.41% | 46.77K | 36.75+0.41% | 06:00:00 |
Name | Price | |
---|---|---|
9918 SSNG | 41.40 | +0.20 | +0.49%
9931 Hsin Kao Gas | 36.75 | +0.15 | +0.41%
2616 Shan-Loong | 26.75 | +0.05 | +0.19%
6505 FPCC | 70.30 | 0.00 | 0.00%
8926 Taiwan Cogeneration | 49.15 | 0.00 | 0.00%
Name | Price | |
---|---|---|
9926 Shin Hai Gas | 54.30 | -0.10 | -0.18%
9908 Taipei Gas | 32.30 | -0.05 | -0.15%
9937 National Petroleum | 65.20 | -0.10 | -0.15%
6505 FPCC | 70.30 | 0.00 | 0.00%
8926 Taiwan Cogeneration | 49.15 | 0.00 | 0.00%