Taiwan shares higher at close of trade; Taiwan Weighted up 0.01%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1440 Tainan Spinning Co Ltd | 17.55 | 17.75 | 18.00 | 17.30 | -1.13% | 13.86M | 17.55-1.13% | 24/04 | |
1457 Yi Jinn Industrial Co Ltd | 23.15 | 22.50 | 23.65 | 21.70 | +2.89% | 8.18M | 23.15+2.89% | 06:00:00 | |
1409 Shinkong Synthetic Fiber Corp | 16.70 | 16.65 | 16.95 | 16.65 | +0.30% | 6.65M | 16.70+0.30% | 06:00:00 | |
1455 Zig Sheng Industrial Co Ltd | 14.75 | 14.65 | 14.90 | 14.35 | +0.68% | 4.52M | 14.75+0.68% | 06:00:00 | |
1402 Far Eastern New Century Corp | 32.15 | 32.35 | 32.45 | 32.05 | -0.62% | 3.38M | 32.15-0.62% | 06:00:00 |
Name | Price | |
---|---|---|
1453 Ta Jiang | 23.50 | +2.10 | +9.81%
4426 Li Cheng | 17.45 | +1.55 | +9.75%
1459 Lan Fa | 10.85 | +0.95 | +9.60%
1467 Tex-Ray | 12.35 | +0.60 | +5.11%
1457 Yi Jinn | 23.15 | +0.65 | +2.89%
Name | Price | |
---|---|---|
1473 Tainan | 32.55 | -0.95 | -2.84%
1470 Evertex | 20.10 | -0.40 | -1.95%
1468 Chang Ho | 12.10 | -0.20 | -1.63%
1449 Chia Her | 18.20 | -0.25 | -1.35%
1440 Tainan Spinning | 17.55 | -0.20 | -1.13%