Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACL | 356.50 | 357.50 | 351.50 | +3.50 | +0.99% | 648.87K | 08/05 | ||
Airtac | 1,100.00 | 1,105.00 | 1,085.00 | +5.00 | +0.46% | 746.03K | 07/05 | ||
ASE Industrial | 148.00 | 150.00 | 147.00 | 0.00 | 0.00% | 8.60M | 09/05 | ||
Asustek | 470.50 | 474.50 | 464.00 | 12.00 | 2.62% | 4.81M | 06:00:00 | ||
Cathay Holdings | 55.50 | 55.50 | 53.00 | +4.60 | +9.04% | 111.62M | 06:00:00 | ||
CDIBH | 13.80 | 13.90 | 13.75 | -0.05 | -0.36% | 26.84M | 08/05 | ||
Chailease | 152.00 | 158.50 | 151.50 | -16.00 | -9.52% | 45.42M | 08/05 | ||
Chang Hwa Bank | 18.50 | 18.55 | 18.40 | 0.00 | 0.00% | 15.98M | 08/05 | ||
China Steel | 24.60 | 24.90 | 24.60 | -0.30 | -1.20% | 16.68M | 09/05 | ||
CHT | 125.50 | 126.00 | 125.00 | -1.00 | -0.79% | 6.01M | 06:00:00 | ||
CTBC | 36.10 | 36.40 | 36.05 | +0.10 | +0.28% | 46.38M | 09/05 | ||
Delta Electronics | 326.00 | 326.50 | 320.00 | -1.50 | -0.46% | 6.60M | 07/05 | ||
E.S.F.H | 28.20 | 28.20 | 27.95 | +0.60 | +2.17% | 23.95M | 07/05 | ||
EMC Taiwan | 180.50 | 184.50 | 178.50 | +0.50 | +0.28% | 22.36M | 06/05 | ||
Far EasTone | 84.70 | 84.70 | 83.10 | +1.80 | +2.17% | 6.83M | 06:00:00 | ||
FCFC | 56.10 | 56.60 | 55.90 | -0.40 | -0.71% | 3.01M | 09/05 | ||
FENC | 33.75 | 33.95 | 33.60 | +0.25 | +0.75% | 5.88M | 08/05 | ||
Feng Tay | 165.00 | 166.00 | 163.00 | 0.00 | 0.00% | 667.12K | 08/05 | ||
FFHC | 27.90 | 28.00 | 27.75 | +0.15 | +0.54% | 28.76M | 06/05 | ||
Formosa Plastics | 68.30 | 68.70 | 68.10 | -0.00 | 0.00% | 4.99M | 08/05 | ||
FPCC | 70.30 | 70.60 | 69.80 | +-1.20 | +-1.68% | 2.13M | 06:00:00 | ||
Fubon Financial | 70.00 | 70.20 | 69.10 | +1.00 | +1.45% | 18.46M | 06/05 | ||
HNFHC | 25.55 | 25.60 | 25.20 | +0.10 | +0.39% | 26.00M | 08/05 | ||
Hon Hai Precision | 169.50 | 172.00 | 167.00 | 2.00 | 1.19% | 85.31M | 06:00:00 | ||
Hotai Motor | 618.00 | 620.00 | 614.00 | -7.00 | -1.12% | 221.51K | 08/05 | ||
LARGAN | 2,230.00 | 2,230.00 | 2,205.00 | +25.00 | +1.13% | 209.43K | 06:00:00 | ||
MediaTek | 1,045.00 | 1,055.00 | 1,035.00 | +10.00 | +0.97% | 3.24M | 07/05 | ||
Mega FHC | 40.95 | 40.95 | 40.55 | +-0.00 | +0.00% | 15.30M | 06:00:00 | ||
N.P.C | 189.00 | 189.00 | 183.50 | +3.00 | +1.61% | 1.82M | 08/05 | ||
Nan Ya Plastics | 56.90 | 58.50 | 56.80 | +0.10 | +0.18% | 9.64M | 07/05 | ||
Nanya Tech | 64.00 | 66.30 | 64.00 | -2.60 | -3.90% | 20.18M | 09/05 | ||
Novatek Micro | 592.00 | 600.00 | 585.00 | -13.00 | -2.15% | 7.93M | 09/05 | ||
PCSC | 274.00 | 277.00 | 273.50 | -0.50 | -0.18% | 1.16M | 06/05 | ||
QCI | 273.50 | 277.50 | 266.50 | +6.50 | +2.43% | 44.76M | 08/05 | ||
Realtek | 511.00 | 515.00 | 508.00 | 0.00 | 0.00% | 2.19M | 06/05 | ||
Shanghai Commercial | 46.35 | 46.90 | 46.15 | -0.35 | -0.75% | 3.57M | 09/05 | ||
Silergy | 410.00 | 413.50 | 395.00 | +6.00 | +1.49% | 2.71M | 07/05 | ||
SinoPac Holdings | 22.70 | 22.80 | 22.55 | -0.05 | -0.22% | 10.29M | 08/05 | ||
Taiwan Cement Corp | 33.10 | 33.30 | 32.90 | +0.70 | +2.16% | 15.05M | 08/05 | ||
Taiwan Semicon | 796.00 | 802.00 | 796.00 | -6.00 | -0.75% | 22.86M | 09/05 | ||
TCFHC | 26.30 | 26.65 | 26.30 | -0.40 | -1.50% | 8.66M | 09/05 | ||
TSFHC | 18.70 | 18.85 | 18.50 | -0.10 | -0.53% | 21.49M | 07/05 | ||
TWM | 104.50 | 105.00 | 104.00 | -0.50 | -0.48% | 4.83M | 07/05 | ||
UMC Corp | 51.90 | 52.00 | 51.30 | +0.30 | +0.58% | 29.12M | 09/05 | ||
Uni-President | 77.20 | 77.20 | 76.50 | +0.20 | +0.26% | 7.49M | 06:00:00 | ||
Unimicron Tech | 190.50 | 194.00 | 187.00 | +8.50 | +4.67% | 18.40M | 09/05 | ||
Wan Hai | 52.80 | 54.00 | 50.90 | +3.00 | +6.02% | 42.10M | 08/05 | ||
Yageo | 635.00 | 652.00 | 635.00 | -20.00 | -3.05% | 3.75M | 06:00:00 | ||
YMTC | 50.60 | 51.30 | 49.55 | +0.20 | +0.40% | 32.04M | 06/05 | ||
Yuanta Group | 31.65 | 32.20 | 31.50 | +1.10 | +3.60% | 22.37M | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review