Taiwan shares higher at close of trade; Taiwan Weighted up 0.31%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4142 Adimmune Corp | 28.50 | 27.80 | 29.90 | 28.50 | +2.52% | 7.75M | 28.50+2.52% | 18/04 | |
4746 Formosa Laboratories Inc | 106.50 | 105.50 | 107.00 | 104.50 | +0.95% | 1.83M | 106.50+0.95% | 18/04 | |
1736 Johnson Health Tech Co Ltd | 76.90 | 77.80 | 78.80 | 76.70 | -1.16% | 1.06M | 76.90-1.16% | 18/04 | |
1701 China Chemical & Pharmaceutical Co Ltd | 21.70 | 21.75 | 21.80 | 21.45 | -0.23% | 617.29K | 21.70-0.23% | 18/04 | |
1789 ScinoPharm Taiwan Ltd | 27.65 | 27.75 | 27.70 | 27.35 | -0.36% | 616.95K | 27.65-0.36% | 18/04 |
Name | Price | |
---|---|---|
4142 ADIM | 28.50 | +0.70 | +2.52%
4737 Bionime | 70.20 | +1.20 | +1.74%
1707 Grape King Bio | 159.00 | +2.50 | +1.60%
4164 CHC Healthcare | 58.00 | +0.80 | +1.40%
3705 Y.S.H. | 48.80 | +0.65 | +1.35%
Name | Price | |
---|---|---|
1736 JHT | 76.90 | -0.90 | -1.16%
1720 SCPC | 62.00 | -0.40 | -0.64%
4108 Phytohealth | 19.95 | -0.10 | -0.50%
1733 ApexBio | 33.85 | -0.15 | -0.44%
1789 SPT | 27.65 | -0.10 | -0.36%