Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,787.92 | 9,794.46 | 9,732.69 | +200.80 | +2.09% | 03:05:15 | ||
SME-Chinext 100 TRN | 2,054.22 | 2,055.84 | 2,041.94 | +49.80 | +2.48% | 03:05:30 | ||
SZSE 1000 Growth | 1,182.89 | 1,183.64 | 1,175.42 | +28.28 | +2.45% | 03:05:30 | ||
SZSE 1000 | 4,714.52 | 4,716.51 | 4,688.54 | +94.62 | +2.05% | 03:05:33 | ||
SME 300 Growth Price | 882.73 | 883.61 | 876.48 | +21.84 | +2.54% | 03:05:30 | ||
SZSE 200 | 3,594.05 | 3,596.12 | 3,573.41 | +57.56 | +1.63% | 03:05:30 | ||
SZSE 300 | 5,260.16 | 5,263.82 | 5,230.34 | +110.11 | +2.14% | 03:05:30 | ||
SZSE 300 Equal Weight | 4,526.15 | 4,528.83 | 4,500.25 | +83.27 | +1.87% | 03:05:30 | ||
SZSE 300 Growth Price | 2,824.20 | 2,826.57 | 2,807.18 | +72.82 | +2.65% | 03:05:30 | ||
SZSE 300 Low Volatility | 5,234.52 | 5,240.39 | 5,197.62 | +67.62 | +1.31% | 03:05:30 | ||
SZSE 300 Price | 4,150.16 | 4,153.05 | 4,126.63 | +86.87 | +2.14% | 03:05:30 | ||
SZSE 300 Performance Weighted | 5,614.79 | 5,618.14 | 5,576.36 | +108.42 | +1.97% | 03:05:30 | ||
SZSE 500 Low Volatility | 1,851.80 | 1,853.33 | 1,818.04 | +31.91 | +1.75% | 03:05:30 | ||
SZSE Cyclical 50 | 2,910.26 | 2,914.79 | 2,895.65 | +76.22 | +2.69% | 03:05:33 | ||
SZSE Equipment Manufacturing | 4,237.85 | 4,263.43 | 4,214.73 | +74.19 | +1.78% | 03:05:24 | ||
SZFI 120 | 6,676.23 | 6,683.20 | 6,635.54 | +107.91 | +1.64% | 03:05:33 | ||
SZFI 200 | 6,474.33 | 6,480.22 | 6,436.03 | +106.62 | +1.67% | 03:05:33 | ||
SZSE Individual Businesses Price | 4,088.21 | 4,092.86 | 4,065.36 | +92.85 | +2.32% | 03:05:21 | ||
SZSE Manufacturing | 2,317.29 | 2,318.54 | 2,269.92 | +46.74 | +2.06% | 03:05:21 | ||
SZSE Midstream Industry | 2,585.94 | 2,594.28 | 2,571.77 | +49.07 | +1.93% | 03:05:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,847.54 | 1,848.02 | 1,836.73 | +40.92 | +2.27% | 03:05:30 | ||
SZSE A Share | 1,872.16 | 1,872.80 | 1,834.46 | +35.34 | +1.92% | 03:05:33 | ||
SZSE A Share Sub | 12,646.30 | 12,654.36 | 12,574.55 | +260.14 | +2.10% | 03:05:30 | ||
SZSE Composite | 1,789.56 | 1,790.49 | 1,753.82 | +33.48 | +1.91% | 03:05:30 | ||
SME-Chinext 100 Price | 1,794.44 | 1,795.85 | 1,783.71 | +43.51 | +2.48% | 03:05:30 | ||
SME-Chinext 500 | 1,622.68 | 1,623.40 | 1,613.47 | +35.35 | +2.23% | 03:05:30 | ||
SZSE Component Equal Weighted | 3,415.35 | 3,417.45 | 3,346.24 | +65.34 | +1.95% | 03:05:30 | ||
SME-Chinext Growth | 1,240.88 | 1,242.28 | 1,233.22 | +31.88 | +2.64% | 03:05:30 | ||
SZSE New | 8,419.03 | 8,423.78 | 8,249.91 | +160.88 | +1.95% | 03:05:30 | ||
SZSE SME Equal Weight | 3,074.21 | 3,075.69 | 3,055.13 | +60.36 | +2.00% | 03:05:33 | ||
SZSE SME Low Volatility | 1,731.88 | 1,732.97 | 1,719.42 | +26.53 | +1.56% | 03:05:30 | ||
SZSE SME Composite | 10,212.06 | 10,215.37 | 9,998.94 | +191.15 | +1.91% | 03:05:33 | ||
SZSE SME 300 Price | 1,202.13 | 1,202.91 | 1,175.62 | +25.56 | +2.17% | 03:05:27 | ||
SZSE SME Price | 5,998.74 | 6,002.45 | 5,960.96 | +132.20 | +2.25% | 03:05:30 | ||
SZSE SME Prime Market | 6,548.82 | 6,552.92 | 6,404.77 | +137.33 | +2.14% | 03:05:30 | ||
SZSE SME Return | 7,044.48 | 7,047.95 | 6,999.23 | +156.12 | +2.27% | 03:05:33 | ||
SZSE SME Performance Weighted | 3,689.73 | 3,691.07 | 3,659.33 | +78.83 | +2.18% | 03:05:33 | ||
SZSE Strategic Emerging Industries | 1,898.20 | 1,898.71 | 1,887.80 | +40.75 | +2.19% | 03:05:33 | ||
SZSE TMT50 Price | 5,266.69 | 5,270.66 | 5,235.45 | +112.74 | +2.19% | 03:05:30 | ||
SZSE SME Strategic Emerging Industries | 1,557.91 | 1,558.27 | 1,517.08 | +38.45 | +2.53% | 03:05:33 | ||
SZSE Technology | 3,506.39 | 3,507.18 | 3,486.09 | +76.44 | +2.23% | 03:05:24 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,386.60 | 3,389.42 | 3,368.90 | +35.41 | +1.06% | 03:05:22 | ||
HS Stock Connect China A 300 | 3,384.59 | 3,387.18 | 3,369.00 | +54.63 | +1.64% | 03:05:20 | ||
HS China A | 1,982.22 | 1,983.64 | 1,972.54 | +32.71 | +1.68% | 03:05:16 | ||
HS China A Value Select | 4,304.75 | 4,308.47 | 4,286.56 | +61.61 | +1.45% | 03:05:22 | ||
HS China A Dividend Yield Select | 4,301.83 | 4,305.31 | 4,283.08 | +62.59 | +1.48% | 03:05:16 | ||
HS China A Momentum Select | 4,286.28 | 4,289.74 | 4,266.30 | +54.44 | +1.29% | 03:05:16 | ||
HS China A Value Comprehensive | 3,931.82 | 3,935.02 | 3,914.71 | +59.31 | +1.53% | 03:05:22 | ||
HS China A Low Volatility Select | 4,412.79 | 4,416.17 | 4,391.61 | +67.98 | +1.56% | 03:05:20 | ||
HS China A Momentum Comprehensive | 4,087.94 | 4,091.01 | 4,068.58 | +55.51 | +1.38% | 03:05:16 | ||
HS China A Low Size Comprehensive | 2,992.36 | 2,994.49 | 2,976.52 | +52.41 | +1.78% | 03:05:20 | ||
HS China A Quality Comprehensive | 3,397.03 | 3,399.41 | 3,380.24 | +58.97 | +1.77% | 03:05:16 | ||
SZSE 500 IT | 2,351.47 | 2,351.70 | 2,337.24 | +52.39 | +2.28% | 03:05:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review