Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.67 | 3.82 | 3.87 | 3.66 | -3.93% | 1.04B | 3.67-3.93% | 07:44:59 | |
002797 First Capital Securities Co Ltd Class A | 7.92 | 8.03 | 8.33 | 7.91 | -1.37% | 289.11M | 7.92-1.37% | 07:44:59 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 27.72 | 28.40 | 30.80 | 27.68 | -2.39% | 249.74M | 27.72-2.39% | 07:44:59 | |
002600 Lingyi iTech Guangdong Co | 8.32 | 8.48 | 8.63 | 8.30 | -1.89% | 142.44M | 8.32-1.89% | 07:44:59 | |
002241 Goertek Inc | 26.44 | 27.31 | 27.46 | 26.31 | -3.19% | 135.32M | 26.44-3.19% | 07:44:59 |
Name | Price |
---|---|
002791 Guangdong Kinlong Hardware | 22.11+0.46+2.12% |
002568 Shanghai Bairun A | 24.50+0.50+2.08% |
002124 Ningbo Tech A | 3.09+0.04+1.31% |
002961 Ruida | 14.02+0.18+1.30% |
002120 YUNDA Holding | 7.41+0.09+1.23% |
Name | Price |
---|---|
002414 Guide Infrared A | 6.57-0.49-6.94% |
002851 Shenzhen Megmeet Electrical | 66.75-4.43-6.22% |
002353 Jereh Oilfield A | 38.75-1.80-4.44% |
002847 Yankershop Food | 54.22-2.39-4.22% |
002407 Dfd Chemical A | 11.10-0.47-4.06% |