SME 300 Growth Price (SME300GP) Live

Shenzhen
Currency in CNY
952.37
-11.16(-1.16%)
Closed
Day's Range
952.37977.55
52 wk Range
680.601,064.63
Prev. Close
963.53
Open
973.13
1-Year Change
19.39%
Volume
3,499,248,260
Average Volume (3m)
4,216,262,987
Day's Range
952.37-977.55
52 wk Range
680.6-1,064.63
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:China
# Constituents:100
How do you feel today about SME300GP?
Vote to see community's results!
or
NameVol.Price
002131
Leo Group Co Ltd
1.04B3.67-3.93%
002797
First Capital Securities Co Ltd Class A
289.11M7.92-1.37%
002130
Shenzhen Woer Heat-Shrinkable Material Co Ltd
249.74M27.72-2.39%
002600
Lingyi iTech Guangdong Co
142.44M8.32-1.89%
002241
Goertek Inc
135.32M26.44-3.19%

Top Gainers

NamePrice
002791
Guangdong Kinlong Hardware
22.11+0.46+2.12%
002568
Shanghai Bairun A
24.50+0.50+2.08%
002124
Ningbo Tech A
3.09+0.04+1.31%
002961
Ruida
14.02+0.18+1.30%
002120
YUNDA Holding
7.41+0.09+1.23%

Top Losers

NamePrice
002414
Guide Infrared A
6.57-0.49-6.94%
002851
Shenzhen Megmeet Electrical
66.75-4.43-6.22%
002353
Jereh Oilfield A
38.75-1.80-4.44%
002847
Yankershop Food
54.22-2.39-4.22%
002407
Dfd Chemical A
11.10-0.47-4.06%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1830.0%
Annualised Return+29.5%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.