Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 30.00 | 26.44 | 30.00 | 25.75 | +13.46% | 2.14B | 30.00+13.46% | 07:44:59 | |
002131 Leo Group Co Ltd | 2.12 | 2.02 | 2.16 | 1.99 | +4.95% | 409.19M | 2.12+4.95% | 07:44:59 | |
300015 Aier Eye Hospital Group | 16.50 | 15.15 | 16.51 | 14.91 | +8.91% | 340.86M | 16.50+8.91% | 07:44:59 | |
002156 TongFu Microelectronics Co Ltd | 33.84 | 34.73 | 36.16 | 32.00 | -2.56% | 337.47M | 33.84-2.56% | 07:44:59 | |
300058 BlueFocus Communication Group | 8.15 | 8.14 | 8.58 | 8.08 | +0.12% | 302.12M | 8.15+0.12% | 07:44:59 |
Name | Price |
---|---|
300033 Hithink RoyalFlush Info Network | 327.61+54.60+20.00% |
300059 East Money Information | 30.00+3.56+13.46% |
300755 Vats Liquor | 21.76+2.58+13.45% |
002568 Shanghai Bairun A | 27.89+2.54+10.02% |
002216 Sanquan Food A | 12.32+1.12+10.00% |
Name | Price |
---|---|
002312 Sichuan Development Lomon | 18.51-2.06-10.01% |
002416 Shenzhen Aisidi A | 19.27-2.14-10.00% |
300224 Yantai Zhenghai Magnetic Mat | 14.72-0.94-6.00% |
300747 Wuhan Raycus Fiber A | 23.78-1.20-4.80% |
300748 Jl Mag Rare-Earth | 23.55-1.04-4.23% |