Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.83 | 4.11 | 4.03 | 3.80 | -6.81% | 1.4B | 3.83-6.81% | 17/01 | |
300059 East Money Information Co Ltd | 23.44 | 23.39 | 23.74 | 23.18 | +0.21% | 363.53M | 23.44+0.21% | 17/01 | |
300058 BlueFocus Communication Group | 9.30 | 9.79 | 9.68 | 9.26 | -5.01% | 278.63M | 9.30-5.01% | 17/01 | |
002312 Sichuan Development Lomon Co Ltd | 14.58 | 13.25 | 14.58 | 13.10 | +10.04% | 188.54M | 14.58+10.04% | 17/01 | |
002429 Shenzhen MTC Co Ltd | 5.35 | 5.36 | 5.41 | 5.28 | -0.19% | 95.28M | 5.35-0.19% | 17/01 |
Name | Price |
---|---|
300661 SG Micro | 91.80+15.30+20.00% |
002312 Sichuan Development Lomon | 14.58+1.33+10.04% |
002850 Shenzhen Kedali Industry | 101.40+6.44+6.78% |
300755 Vats Liquor | 18.65+1.11+6.33% |
301080 Acrobiosystems | 48.95+2.85+6.18% |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 2.97-0.37-11.08% |
002131 Leo Group A | 3.83-0.28-6.81% |
300037 Shenzhen Capchem Tech | 31.82-2.27-6.66% |
300058 BlueFocus Communication Group | 9.30-0.49-5.01% |
002605 Shanghai Yaoji Playing Card A | 27.60-1.45-4.99% |