| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 6.06 | 5.62 | 6.18 | 5.44 | +7.83% | 333.23M | 6.06+7.83% | 08:00:00 | |
002131 Leo Group Co Ltd | 1.48 | 1.47 | 1.49 | 1.43 | +0.68% | 147.56M | 1.48+0.68% | 08:00:00 | |
300059 East Money Information Co Ltd | 11.70 | 11.54 | 11.73 | 11.44 | +1.39% | 117.71M | 11.70+1.39% | 07:57:00 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 19.28 | 18.67 | 19.55 | 18.52 | +3.27% | 92.73M | 19.28+3.27% | 07:57:00 | |
002230 Iflytek Co Ltd | 44.76 | 41.51 | 45.42 | 41.82 | +7.83% | 86.66M | 44.76+7.83% | 08:00:00 |
| Name | Price |
|---|---|
002738 Sinomine Resource Exploration | 28.27+2.19+8.40% |
002230 Iflytek A | 44.76+3.25+7.83% |
002600 Lingyi iTech Guangdong | 6.06+0.44+7.83% |
002460 Ganfeng Lithium A | 30.20+2.13+7.59% |
300769 Shenzhen Dynanonic | 29.59+2.04+7.41% |
| Name | Price |
|---|---|
002124 Ningbo Tech A | 2.09-0.05-2.34% |
002847 Yankershop Food | 44.16-0.66-1.47% |
002318 Jiuli Metals A | 23.51-0.23-0.97% |
002223 Yuyue Medical A | 37.73-0.35-0.92% |
002832 BIEM.L .FDLKK Garment | 25.12-0.22-0.87% |