Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 5.68 | 5.65 | 5.78 | 5.51 | +0.53% | 160.32M | 5.68+0.53% | 04:30:00 | |
000725 BOE Technology Group Co Ltd | 4.01 | 4.03 | 4.04 | 3.99 | -0.50% | 150.06M | 4.01-0.50% | 04:29:51 | |
002673 Western Securities Co Ltd | 6.98 | 6.46 | 7.00 | 6.78 | +8.05% | 136.31M | 6.98+8.05% | 04:30:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 14.37 | 13.70 | 14.69 | 13.48 | +4.89% | 100.79M | 14.37+4.89% | 06:00:06 | |
000656 Jinke Property Group Co Ltd | 1.25 | 1.27 | 1.27 | 1.21 | -1.57% | 90.12M | 1.25-1.57% | 06:00:03 |
Name | Price |
---|---|
002673 Western Securities A | 6.98+0.52+8.05% |
300696 Chengdu ALD Aviation | 16.06+1.06+7.07% |
002130 Sz Woer A | 14.37+0.67+4.89% |
300363 Porton Fine Chemicals Ltd | 13.11+0.57+4.54% |
002641 Era | 4.06+0.16+4.10% |
Name | Price |
---|---|
300979 Huali Industrial Group Co | 66.32-3.42-4.90% |
300782 Maxscend Microelectronics | 84.59-4.33-4.87% |
002497 Yahua Ind A | 9.20-0.47-4.86% |
300531 Shenzhen Urovo Tech | 10.40-0.48-4.41% |
300671 Shenzhen Fine Made | 27.47-1.05-3.68% |