Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,638.82 | 9,804.76 | 9,633.70 | -132.12 | -1.35% | 08/05 | ||
Chinext Price | 1,865.11 | 1,900.94 | 1,863.22 | -27.43 | -1.45% | 08/05 | ||
Chinext Composite | 2,371.68 | 2,410.19 | 2,368.79 | -35.77 | -1.49% | 08/05 | ||
Chinext Return | 2,023.32 | 2,062.05 | 2,021.27 | -29.61 | -1.44% | 08/05 | ||
SME-Chinext 100 TRN | 2,017.92 | 2,053.64 | 2,016.81 | -30.64 | -1.50% | 08/05 | ||
SZSE 1000 Growth | 1,169.56 | 1,187.48 | 1,168.85 | -16.53 | -1.39% | 08/05 | ||
SZSE 1000 | 4,645.67 | 4,726.58 | 4,642.44 | -67.69 | -1.44% | 08/05 | ||
SZSE 100 Equal Weight | 4,029.34 | 4,085.92 | 4,024.96 | -47.91 | -1.18% | 08/05 | ||
SZSE 100 Performance Weighted | 5,374.58 | 5,439.99 | 5,365.66 | -55.71 | -1.03% | 08/05 | ||
SZSE 300 | 5,180.38 | 5,266.63 | 5,177.89 | -68.03 | -1.30% | 08/05 | ||
SZSE 300 Equal Weight | 4,463.36 | 4,537.15 | 4,460.10 | -62.39 | -1.38% | 08/05 | ||
SZSE 300 Growth Price | 2,788.90 | 2,836.07 | 2,787.46 | -40.46 | -1.43% | 08/05 | ||
SZSE 300 Price | 4,087.12 | 4,155.26 | 4,085.16 | -53.77 | -1.30% | 08/05 | ||
SZSE 300 High Beta | 1,417.04 | 1,460.66 | 1,416.36 | -30.49 | -2.11% | 08/05 | ||
SZSE 300 Performance Weighted | 5,562.80 | 5,639.82 | 5,558.30 | -63.21 | -1.12% | 08/05 | ||
SZSE 500 High Beta | 1,190.37 | 1,229.45 | 1,189.45 | -28.36 | -2.33% | 08/05 | ||
SZSE Cyclical 50 | 2,861.26 | 2,912.67 | 2,859.71 | -41.64 | -1.43% | 08/05 | ||
SZSE Chinext Equal Weight | 1,392.67 | 1,417.44 | 1,391.09 | -20.85 | -1.48% | 08/05 | ||
SZSE Chinext 300 | 2,682.76 | 2,736.60 | 2,680.20 | -44.36 | -1.63% | 08/05 | ||
Chinext 300 Growth | 2,813.37 | 2,885.53 | 2,810.62 | -49.78 | -1.74% | 08/05 | ||
SZSE Commodities Producer | 1,738.35 | 1,748.47 | 1,725.32 | +2.28 | +0.13% | 08/05 | ||
SZSE GDP 100 | 9,636.22 | 9,780.98 | 9,631.61 | -125.64 | -1.29% | 08/05 | ||
SZSE Individual Businesses Price | 4,029.98 | 4,098.89 | 4,028.14 | -53.93 | -1.32% | 08/05 | ||
SZSE Industrials | 2,785.33 | 2,839.21 | 2,783.88 | -49.37 | -1.74% | 08/05 | ||
SZSE Manufacturing | 2,299.39 | 2,332.76 | 2,297.47 | -29.73 | -1.28% | 08/05 | ||
SZSE Midstream Industry | 2,534.28 | 2,595.69 | 2,533.16 | -40.93 | -1.59% | 08/05 | ||
SZSE Materials | 2,631.72 | 2,673.77 | 2,630.40 | -34.34 | -1.29% | 08/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,816.82 | 1,847.96 | 1,815.27 | -27.84 | -1.51% | 08/05 | ||
SZSE A Share | 1,854.31 | 1,881.05 | 1,852.79 | -25.11 | -1.34% | 08/05 | ||
SZSE A Share Sub | 12,453.51 | 12,667.67 | 12,446.89 | -170.46 | -1.35% | 08/05 | ||
SZSE Composite | 1,772.82 | 1,798.31 | 1,771.36 | -23.95 | -1.33% | 08/05 | ||
SME-Chinext 100 Price | 1,762.71 | 1,793.93 | 1,761.73 | -26.79 | -1.50% | 08/05 | ||
SME-Chinext 500 | 1,592.57 | 1,622.62 | 1,591.72 | -26.20 | -1.62% | 08/05 | ||
SZSE Component Equal Weighted | 3,372.16 | 3,427.02 | 3,369.78 | -48.29 | -1.41% | 08/05 | ||
SME-Chinext Growth | 1,221.13 | 1,243.40 | 1,220.33 | -19.82 | -1.60% | 08/05 | ||
SZSE New | 8,332.28 | 8,455.80 | 8,325.21 | -113.52 | -1.34% | 08/05 | ||
SZSE Chinext Prime Market | 1,764.52 | 1,797.08 | 1,762.66 | -28.08 | -1.57% | 08/05 | ||
SZSE Chinext Strategic Emerging Industries | 2,212.82 | 2,263.36 | 2,210.78 | -39.46 | -1.75% | 08/05 | ||
SZSE Strategic Emerging Industries | 1,860.40 | 1,901.80 | 1,859.62 | -29.73 | -1.57% | 08/05 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,353.08 | 3,385.63 | 3,352.64 | -29.56 | -0.87% | 08/05 | ||
HS Stock Connect China A 300 | 3,352.03 | 3,371.38 | 3,350.70 | -26.72 | -0.79% | 08/05 | ||
HS China A Innovative Enterprises | 5,896.55 | 5,960.71 | 5,890.47 | -82.93 | -1.39% | 08/05 | ||
HS China A | 1,961.36 | 1,976.64 | 1,960.30 | -20.03 | -1.01% | 08/05 | ||
HS China A Value Comprehensive | 3,899.19 | 3,926.55 | 3,897.11 | -36.17 | -0.92% | 08/05 | ||
HS China A Energy Storage Units | 4,036.32 | 4,124.79 | 4,034.21 | -99.93 | -2.42% | 08/05 | ||
HS China A Momentum Comprehensive | 4,054.91 | 4,080.39 | 4,052.62 | -34.53 | -0.84% | 08/05 | ||
HS China A Low Size Comprehensive | 2,961.94 | 2,989.99 | 2,959.94 | -34.86 | -1.16% | 08/05 | ||
HS China A Quality Comprehensive | 3,363.15 | 3,390.92 | 3,361.33 | -35.39 | -1.04% | 08/05 | ||
SZSE 500 Materials | 911.04 | 925.23 | 910.59 | -11.01 | -1.19% | 08/05 | ||
SZSE Advanced Manufacturing | 2,554.57 | 2,585.84 | 2,553.52 | -37.94 | -1.46% | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review