Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.06 | 13.25 | 13.29 | 13.04 | -1.43% | 199.85M | 13.06-1.43% | 30/04 | |
300015 Aier Eye Hospital Group | 12.89 | 13.12 | 13.14 | 12.88 | -1.75% | 78.3M | 12.89-1.75% | 30/04 | |
300630 Hainan Poly Pharm Co Ltd | 12.36 | 15.20 | 13.69 | 12.17 | -18.68% | 70.36M | 12.36-18.68% | 30/04 | |
300058 BlueFocus Communication Group | 6.49 | 6.62 | 6.64 | 6.43 | -1.96% | 60.51M | 6.49-1.96% | 30/04 | |
300073 Beijing Easpring Material Tech | 44.21 | 46.64 | 46.94 | 43.58 | -5.21% | 44.56M | 44.21-5.21% | 30/04 |
Name | Price |
---|---|
300171 Shanghai Tofflon Science Tech | 14.97+0.93+6.62% |
300677 Shandong Intco Medical | 27.55+1.47+5.64% |
300979 Huali Industrial Group Co | 67.07+2.60+4.03% |
300482 Guangzhou Wondfo Biotech Co Ltd | 27.67+1.01+3.79% |
300009 Anhui Anke BioTech Group | 10.22+0.25+2.51% |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 12.36-2.84-18.68% |
300376 East Group | 5.58-0.32-5.42% |
300073 Beijing Easpring Material Tech | 44.21-2.43-5.21% |
301029 Dongguan Yiheda Automation Co | 23.85-1.15-4.60% |
300699 Weihai Guangwei Composites | 26.09-1.17-4.29% |